Tokocrypto Historical Data

TKO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $0.0446
+0.06%
$3.35 million $500,277
Jul 24, 11 PM $0.0446
+0.09%
$3.34 million $505,394
Jul 24, 10 PM $0.0444
-0.08%
$3.33 million $515,895
Jul 24, 9 PM $0.0445
-0.46%
$3.34 million $519,179
Jul 24, 8 PM $0.0446
+0.00%
$3.35 million $522,445
Jul 24, 7 PM $0.0448
+0.40%
$3.36 million $526,607
Jul 24, 6 PM $0.0446
-0.11%
$3.34 million $538,482
Jul 24, 5 PM $0.0446
+0.89%
$3.35 million $540,847
Jul 24, 4 PM $0.0442
-0.40%
$3.32 million $529,988
Jul 24, 3 PM $0.0444
-0.06%
$3.33 million $531,291
Jul 24, 2 PM $0.0444
+0.14%
$3.33 million $513,363
Jul 24, 1 PM $0.0444
-1.07%
$3.33 million $503,303
Jul 24, 12 PM $0.0449
-0.33%
$3.36 million $507,423
Jul 24, 11 AM $0.045
+0.07%
$3.38 million $511,987
Jul 24, 10 AM $0.045
-0.55%
$3.37 million $510,873
Jul 24, 9 AM $0.0452
-0.45%
$3.39 million $511,900
Jul 24, 8 AM $0.0454
+0.12%
$3.41 million $507,636
Jul 24, 7 AM $0.0454
+0.30%
$3.4 million $506,452
Jul 24, 6 AM $0.0452
+0.79%
$3.39 million $496,735
Jul 24, 5 AM $0.0449
-0.10%
$3.37 million $493,113
Jul 24, 4 AM $0.0449
+0.02%
$3.37 million $492,400
Jul 24, 3 AM $0.0449
+0.88%
$3.37 million $497,015
Jul 24, 2 AM $0.0445
-1.00%
$3.34 million $505,180
Jul 24, 1 AM $0.045
+0.92%
$3.37 million $488,480
Jul 24, 12 AM $0.0446
-0.81%
$3.34 million $487,693
Jul 23, 11 PM $0.0449
+0.92%
$3.37 million $484,806
Jul 23, 10 PM $0.0445
+0.25%
$3.34 million $473,040
Jul 23, 9 PM $0.0444
-0.50%
$3.33 million $471,749
Jul 23, 8 PM $0.0446
+0.04%
$3.35 million $468,395
Jul 23, 7 PM $0.0446
+0.00%
$3.35 million $467,216
Jul 23, 6 PM $0.0446
-0.42%
$3.35 million $457,146
Jul 23, 5 PM $0.0448
-0.72%
$3.36 million $454,528
Jul 23, 4 PM $0.0451
-0.29%
$3.38 million $457,563
Jul 23, 3 PM $0.0452
-0.09%
$3.39 million $458,125
Jul 23, 2 PM $0.0453
-0.75%
$3.39 million $468,607
Jul 23, 1 PM $0.0456
+0.48%
$3.42 million $467,413
Jul 23, 12 PM $0.0454
-0.86%
$3.4 million $463,513
Jul 23, 11 AM $0.0458
-0.17%
$3.43 million $459,093
Jul 23, 10 AM $0.0459
+0.43%
$3.44 million $466,504
Jul 23, 9 AM $0.0457
-0.65%
$3.42 million $471,905
Jul 23, 8 AM $0.046
-0.14%
$3.45 million $471,184
Jul 23, 7 AM $0.046
-0.11%
$3.45 million $471,308
Jul 23, 6 AM $0.0461
+0.04%
$3.46 million $478,819
Jul 23, 5 AM $0.0461
+0.44%
$3.46 million $485,087
Jul 23, 4 AM $0.0459
+0.07%
$3.44 million $488,529
Jul 23, 3 AM $0.0458
+1.08%
$3.44 million $484,007
Jul 23, 2 AM $0.0453
-0.24%
$3.4 million $483,146
Jul 23, 1 AM $0.0454
-0.47%
$3.41 million $527,905
Jul 23, 12 AM $0.0456
+0.05%
$3.42 million $528,148
Jul 22, 11 PM $0.0456
-0.68%
$3.42 million $531,696