Tokocrypto Historical Data

TKO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 12 AM $0.0497
-0.35%
$3.73 million $556,566
Aug 30, 11 PM $0.0499
-0.85%
$3.74 million $524,907
Aug 30, 10 PM $0.0504
-0.19%
$3.78 million $481,480
Aug 30, 9 PM $0.0504
-0.60%
$3.78 million $470,108
Aug 30, 8 PM $0.0508
-0.61%
$3.81 million $466,648
Aug 30, 7 PM $0.0511
-0.31%
$3.83 million $460,718
Aug 30, 6 PM $0.0512
+0.07%
$3.84 million $459,041
Aug 30, 5 PM $0.0512
-0.57%
$3.84 million $458,996
Aug 30, 4 PM $0.0514
+0.32%
$3.86 million $459,807
Aug 30, 3 PM $0.0513
-0.46%
$3.85 million $463,356
Aug 30, 2 PM $0.0515
-0.10%
$3.86 million $469,509
Aug 30, 1 PM $0.0516
+0.28%
$3.87 million $476,585
Aug 30, 12 PM $0.0514
-0.23%
$3.85 million $481,318
Aug 30, 11 AM $0.0515
+0.10%
$3.86 million $469,815
Aug 30, 10 AM $0.0514
+0.53%
$3.86 million $468,482
Aug 30, 9 AM $0.0512
-0.06%
$3.84 million $465,401
Aug 30, 8 AM $0.0512
+0.28%
$3.84 million $471,118
Aug 30, 7 AM $0.0511
-0.56%
$3.83 million $466,861
Aug 30, 6 AM $0.0514
+0.12%
$3.85 million $456,192
Aug 30, 5 AM $0.0513
+0.59%
$3.85 million $450,092
Aug 30, 4 AM $0.051
-0.96%
$3.82 million $447,571
Aug 30, 3 AM $0.0515
+0.97%
$3.86 million $438,754
Aug 30, 2 AM $0.051
-0.23%
$3.82 million $433,955
Aug 30, 1 AM $0.0511
-0.02%
$3.83 million $427,290
Aug 30, 12 AM $0.0511
+0.18%
$3.83 million $487,967
Aug 29, 11 PM $0.051
-0.10%
$3.82 million $487,570
Aug 29, 10 PM $0.051
-0.06%
$3.83 million $488,199
Aug 29, 9 PM $0.0511
-0.44%
$3.83 million $492,523
Aug 29, 8 PM $0.0513
-0.32%
$3.85 million $487,057
Aug 29, 7 PM $0.0515
-0.03%
$3.86 million $490,027
Aug 29, 6 PM $0.0515
-0.12%
$3.86 million $499,744
Aug 29, 5 PM $0.0515
+0.01%
$3.87 million $510,504
Aug 29, 4 PM $0.0516
+0.21%
$3.87 million $510,005
Aug 29, 3 PM $0.0515
+0.44%
$3.86 million $548,582
Aug 29, 2 PM $0.0512
+0.22%
$3.84 million $554,604
Aug 29, 1 PM $0.0511
+0.92%
$3.83 million $559,957
Aug 29, 12 PM $0.0506
+0.26%
$3.8 million $546,070
Aug 29, 11 AM $0.0505
-0.24%
$3.79 million $544,188
Aug 29, 10 AM $0.0507
-0.18%
$3.8 million $553,329
Aug 29, 9 AM $0.0508
-0.30%
$3.81 million $558,708
Aug 29, 8 AM $0.0509
-0.43%
$3.82 million $559,713
Aug 29, 7 AM $0.0511
+0.35%
$3.83 million $565,570
Aug 29, 6 AM $0.051
-0.81%
$3.82 million $562,718
Aug 29, 5 AM $0.0514
+0.01%
$3.85 million $561,898
Aug 29, 4 AM $0.0514
-0.06%
$3.85 million $556,912
Aug 29, 3 AM $0.0514
+0.17%
$3.85 million $560,911
Aug 29, 2 AM $0.0514
+0.81%
$3.85 million $559,703
Aug 29, 1 AM $0.0509
-0.17%
$3.82 million $570,941
Aug 29, 12 AM $0.051
+0.75%
$3.83 million $564,601
Aug 28, 11 PM $0.0507
+0.54%
$3.8 million $571,852