Tokocrypto Historical Data

TKO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.0468
+5.92%
$3.51 million $577,700
Jul 13, 2026 $0.0442
-2.15%
$3.31 million $500,879
Jul 12, 2026 $0.0451
-3.29%
$3.39 million $514,348
Jul 11, 2026 $0.0467
+0.49%
$3.5 million $461,152
Jul 10, 2026 $0.0464
+3.11%
$3.48 million $464,586
Jul 9, 2026 $0.045
+0.80%
$3.38 million $461,948
Jul 8, 2026 $0.0447
-1.76%
$3.35 million $890,223
Jul 7, 2026 $0.0455
-3.93%
$3.41 million $492,146
Jul 6, 2026 $0.0473
-0.01%
$3.55 million $520,949
Jul 5, 2026 $0.0473
-0.88%
$3.55 million $531,873
Jul 4, 2026 $0.0478
-1.01%
$3.58 million $550,989
Jul 3, 2026 $0.0483
-0.01%
$3.62 million $707,573
Jul 2, 2026 $0.0483
+1.06%
$3.62 million $735,173
Jul 1, 2026 $0.0478
+4.93%
$3.58 million $804,451
Jun 30, 2026 $0.0455
-4.01%
$3.41 million $620,418
Jun 29, 2026 $0.0474
+1.05%
$3.56 million $720,028
Jun 28, 2026 $0.0469
-1.09%
$3.52 million $644,784
Jun 27, 2026 $0.0475
-2.85%
$3.56 million $606,559
Jun 26, 2026 $0.0488
+1.38%
$3.66 million $662,703
Jun 25, 2026 $0.0482
-2.37%
$3.62 million $620,632
Jun 24, 2026 $0.0494
-1.92%
$3.7 million $703,055
Jun 23, 2026 $0.0503
-1.16%
$3.78 million $729,098
Jun 22, 2026 $0.0509
-1.38%
$3.82 million $883,093
Jun 21, 2026 $0.0517
-1.83%
$3.88 million $819,179
Jun 20, 2026 $0.0526
+2.53%
$3.95 million $938,948
Jun 19, 2026 $0.0513
+1.33%
$3.85 million $647,733
Jun 18, 2026 $0.0507
-3.55%
$3.8 million $781,593
Jun 17, 2026 $0.0525
-0.44%
$3.94 million $950,930
Jun 16, 2026 $0.0527
-1.18%
$3.96 million $916,721
Jun 15, 2026 $0.0534
+1.07%
$4 million $971,577
Jun 14, 2026 $0.0528
+1.99%
$3.96 million $788,066
Jun 13, 2026 $0.0518
+2.32%
$3.88 million $682,733
Jun 12, 2026 $0.0506
+0.06%
$3.8 million $844,532
Jun 11, 2026 $0.0505
+3.52%
$3.79 million $899,930
Jun 10, 2026 $0.0488
-1.40%
$3.66 million $765,575
Jun 9, 2026 $0.0495
-1.58%
$3.71 million $850,016
Jun 8, 2026 $0.0503
+1.01%
$3.77 million $955,921
Jun 7, 2026 $0.0498
+3.18%
$3.73 million $811,978
Jun 6, 2026 $0.0482
+1.57%
$3.61 million $871,749
Jun 5, 2026 $0.0474
+0.74%
$3.56 million $1.18 million
Jun 4, 2026 $0.0471
-4.61%
$3.53 million $1.02 million
Jun 3, 2026 $0.0494
-0.92%
$3.7 million $827,230
Jun 2, 2026 $0.0498
-7.00%
$3.73 million $850,244
Jun 1, 2026 $0.0535
-0.71%
$4.01 million $987,340
May 31, 2026 $0.0539
+1.27%
$4.05 million $794,669
May 30, 2026 $0.0532
+2.89%
$3.99 million $1.32 million
May 29, 2026 $0.0517
+1.77%
$3.88 million $906,290
May 28, 2026 $0.0508
+0.04%
$3.8 million $836,801
May 27, 2026 $0.0507
-1.10%
$3.81 million $643,299
May 26, 2026 $0.0513
-2.03%
$3.84 million $600,979