Tokocrypto Historical Data

TKO Page 19
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.0519
+0.00%
$ 3.89 million $ 675,135
10:44 PM $ 0.0519
+0.09%
$ 3.9 million $ 675,140
10:43 PM $ 0.0519
+0.00%
$ 3.9 million $ 675,551
10:42 PM $ 0.0519
+0.00%
$ 3.9 million $ 675,398
10:41 PM $ 0.052
+0.03%
$ 3.9 million $ 675,407
10:40 PM $ 0.0519
+0.00%
$ 3.9 million $ 675,485
10:39 PM $ 0.0519
+0.00%
$ 3.89 million $ 675,012
10:38 PM $ 0.0519
+0.04%
$ 3.89 million $ 675,194
10:37 PM $ 0.0519
+0.00%
$ 3.89 million $ 675,161
10:36 PM $ 0.0519
-0.04%
$ 3.89 million $ 675,161
10:35 PM $ 0.0519
+0.00%
$ 3.89 million $ 675,709
10:34 PM $ 0.0519
+0.00%
$ 3.89 million $ 675,750
10:33 PM $ 0.0519
+0.08%
$ 3.89 million $ 675,688
10:32 PM $ 0.0518
+0.00%
$ 3.89 million $ 676,113
10:31 PM $ 0.0518
-0.14%
$ 3.89 million $ 676,180
10:30 PM $ 0.0519
+0.04%
$ 3.89 million $ 676,180
10:29 PM $ 0.0519
+0.09%
$ 3.89 million $ 674,652
10:28 PM $ 0.0518
-0.20%
$ 3.89 million $ 675,140
10:27 PM $ 0.0519
-0.09%
$ 3.89 million $ 675,343
10:26 PM $ 0.0519
+0.00%
$ 3.89 million $ 675,297
10:25 PM $ 0.0519
+0.00%
$ 3.89 million $ 675,232
10:24 PM $ 0.0519
-0.10%
$ 3.9 million $ 675,387
10:23 PM $ 0.052
+0.15%
$ 3.9 million $ 675,360
10:22 PM $ 0.0519
+0.00%
$ 3.9 million $ 675,103
10:21 PM $ 0.0519
+0.00%
$ 3.9 million $ 675,067
10:20 PM $ 0.0519
-0.03%
$ 3.9 million $ 675,067
10:19 PM $ 0.0519
+0.00%
$ 3.9 million $ 674,947
10:18 PM $ 0.0519
+0.00%
$ 3.9 million $ 674,868
10:17 PM $ 0.0519
+0.00%
$ 3.9 million $ 674,225
10:16 PM $ 0.0519
-0.07%
$ 3.9 million $ 674,111
10:15 PM $ 0.0519
+0.00%
$ 3.9 million $ 674,095
10:14 PM $ 0.0519
-0.10%
$ 3.89 million $ 674,070
10:13 PM $ 0.052
+0.00%
$ 3.89 million $ 674,070
10:12 PM $ 0.0519
+0.01%
$ 3.89 million $ 674,035
10:11 PM $ 0.0519
+0.02%
$ 3.89 million $ 674,095
10:10 PM $ 0.0519
-0.10%
$ 3.89 million $ 673,989
10:09 PM $ 0.0519
+0.00%
$ 3.89 million $ 674,028
10:08 PM $ 0.0519
-0.09%
$ 3.89 million $ 674,019
10:07 PM $ 0.0519
+0.00%
$ 3.89 million $ 673,854
10:06 PM $ 0.0519
+0.01%
$ 3.89 million $ 673,756
10:05 PM $ 0.0519
-0.02%
$ 3.89 million $ 672,801
10:04 PM $ 0.0519
+0.04%
$ 3.89 million $ 672,781
10:03 PM $ 0.0519
+0.10%
$ 3.89 million $ 672,781
10:02 PM $ 0.0518
+0.00%
$ 3.89 million $ 671,664
10:01 PM $ 0.0518
-0.05%
$ 3.89 million $ 671,786
10:00 PM $ 0.0518
-0.02%
$ 3.89 million $ 671,372
9:59 PM $ 0.0519
+0.08%
$ 3.89 million $ 670,823
9:58 PM $ 0.0518
-0.06%
$ 3.89 million $ 671,195
9:57 PM $ 0.0518
-0.05%
$ 3.89 million $ 671,195
9:56 PM $ 0.0519
+0.01%
$ 3.89 million $ 671,355