Tokocrypto Historical Data

TKO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $0.0464
+0.17%
$3.48 million $544,401
Jul 27, 12 AM $0.0464
-0.21%
$3.48 million $545,136
Jul 26, 11 PM $0.0465
-0.12%
$3.48 million $550,867
Jul 26, 10 PM $0.0465
+0.89%
$3.49 million $557,580
Jul 26, 9 PM $0.0461
+0.45%
$3.46 million $562,612
Jul 26, 8 PM $0.0459
-0.45%
$3.44 million $563,101
Jul 26, 7 PM $0.0461
+0.29%
$3.46 million $562,253
Jul 26, 6 PM $0.046
+0.00%
$3.45 million $572,878
Jul 26, 5 PM $0.046
+0.32%
$3.45 million $594,965
Jul 26, 4 PM $0.0458
+0.48%
$3.44 million $626,239
Jul 26, 3 PM $0.0456
+0.23%
$3.42 million $737,244
Jul 26, 2 PM $0.0455
+0.06%
$3.41 million $776,898
Jul 26, 1 PM $0.0455
-0.76%
$3.41 million $774,404
Jul 26, 12 PM $0.0459
+0.04%
$3.44 million $784,974
Jul 26, 11 AM $0.0458
+0.04%
$3.44 million $788,414
Jul 26, 10 AM $0.0458
+0.14%
$3.44 million $797,538
Jul 26, 9 AM $0.0458
+0.15%
$3.43 million $819,336
Jul 26, 8 AM $0.0457
-0.05%
$3.43 million $822,028
Jul 26, 7 AM $0.0457
-1.37%
$3.43 million $797,130
Jul 26, 6 AM $0.0464
-0.07%
$3.48 million $736,746
Jul 26, 5 AM $0.0464
+0.15%
$3.48 million $738,789
Jul 26, 4 AM $0.0464
+0.27%
$3.48 million $743,726
Jul 26, 3 AM $0.0463
+0.00%
$3.47 million $746,156
Jul 26, 2 AM $0.0463
-0.34%
$3.47 million $743,372
Jul 26, 1 AM $0.0464
-0.03%
$3.48 million $730,981
Jul 26, 12 AM $0.0464
+0.31%
$3.48 million $732,415
Jul 25, 11 PM $0.0463
-0.81%
$3.47 million $723,200
Jul 25, 10 PM $0.0467
+0.54%
$3.5 million $716,455
Jul 25, 9 PM $0.0465
+0.09%
$3.48 million $714,361
Jul 25, 8 PM $0.0464
-0.17%
$3.48 million $713,241
Jul 25, 7 PM $0.0465
+0.09%
$3.49 million $712,730
Jul 25, 6 PM $0.0464
-0.83%
$3.48 million $697,941
Jul 25, 5 PM $0.0468
+1.75%
$3.51 million $674,657
Jul 25, 4 PM $0.046
-1.26%
$3.45 million $652,013
Jul 25, 3 PM $0.0466
+2.58%
$3.49 million $538,186
Jul 25, 2 PM $0.0455
+0.64%
$3.41 million $508,942
Jul 25, 1 PM $0.0452
+0.46%
$3.39 million $516,717
Jul 25, 12 PM $0.045
+0.32%
$3.38 million $510,481
Jul 25, 11 AM $0.0449
-0.60%
$3.37 million $506,523
Jul 25, 10 AM $0.0451
+1.22%
$3.38 million $496,343
Jul 25, 9 AM $0.0445
+0.23%
$3.33 million $469,197
Jul 25, 8 AM $0.0443
-0.46%
$3.32 million $471,728
Jul 25, 7 AM $0.0445
+0.30%
$3.34 million $476,763
Jul 25, 6 AM $0.0444
-0.27%
$3.33 million $486,791
Jul 25, 5 AM $0.0445
-0.11%
$3.34 million $484,865
Jul 25, 4 AM $0.0445
+0.08%
$3.34 million $477,360
Jul 25, 3 AM $0.0445
-0.28%
$3.34 million $476,155
Jul 25, 2 AM $0.0446
-0.11%
$3.34 million $481,294
Jul 25, 1 AM $0.0447
+0.11%
$3.35 million $503,110
Jul 25, 12 AM $0.0446
+0.06%
$3.35 million $500,277