Tokocrypto Historical Data

TKO Page 18
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.0519
-0.09%
$ 3.89 million $ 674,019
10:07 PM $ 0.0519
+0.00%
$ 3.89 million $ 673,854
10:06 PM $ 0.0519
+0.01%
$ 3.89 million $ 673,756
10:05 PM $ 0.0519
-0.02%
$ 3.89 million $ 672,801
10:04 PM $ 0.0519
+0.04%
$ 3.89 million $ 672,781
10:03 PM $ 0.0519
+0.10%
$ 3.89 million $ 672,781
10:02 PM $ 0.0518
+0.00%
$ 3.89 million $ 671,664
10:01 PM $ 0.0518
-0.05%
$ 3.89 million $ 671,786
10:00 PM $ 0.0518
-0.02%
$ 3.89 million $ 671,372
9:59 PM $ 0.0519
+0.08%
$ 3.89 million $ 670,823
9:58 PM $ 0.0518
-0.06%
$ 3.89 million $ 671,195
9:57 PM $ 0.0518
-0.05%
$ 3.89 million $ 671,195
9:56 PM $ 0.0519
+0.01%
$ 3.89 million $ 671,355
9:55 PM $ 0.0519
+0.00%
$ 3.89 million $ 671,987
9:54 PM $ 0.0519
+0.00%
$ 3.89 million $ 672,033
9:53 PM $ 0.0519
-0.09%
$ 3.89 million $ 672,033
9:52 PM $ 0.0519
+0.00%
$ 3.89 million $ 673,520
9:51 PM $ 0.0519
+0.04%
$ 3.89 million $ 673,445
9:50 PM $ 0.0519
-0.02%
$ 3.89 million $ 672,594
9:49 PM $ 0.0519
+0.11%
$ 3.89 million $ 672,640
9:48 PM $ 0.0518
-0.10%
$ 3.89 million $ 672,640
9:47 PM $ 0.0519
+0.00%
$ 3.89 million $ 672,876
9:46 PM $ 0.0519
+0.06%
$ 3.89 million $ 672,842
9:45 PM $ 0.0518
+0.00%
$ 3.89 million $ 671,454
9:44 PM $ 0.0519
+0.02%
$ 3.89 million $ 671,220
9:43 PM $ 0.0519
+0.20%
$ 3.89 million $ 671,003
9:42 PM $ 0.0518
+0.14%
$ 3.89 million $ 671,003
9:41 PM $ 0.0517
-0.07%
$ 3.89 million $ 671,005
9:40 PM $ 0.0517
-0.01%
$ 3.89 million $ 670,983
9:39 PM $ 0.0517
+0.00%
$ 3.88 million $ 671,012
9:38 PM $ 0.0517
+0.15%
$ 3.88 million $ 671,320
9:37 PM $ 0.0516
+0.06%
$ 3.88 million $ 671,399
9:36 PM $ 0.0516
-0.09%
$ 3.88 million $ 671,399
9:35 PM $ 0.0516
+0.00%
$ 3.88 million $ 672,401
9:34 PM $ 0.0516
-0.01%
$ 3.87 million $ 672,480
9:33 PM $ 0.0516
-0.05%
$ 3.87 million $ 672,492
9:32 PM $ 0.0516
+0.10%
$ 3.87 million $ 672,642
9:31 PM $ 0.0516
+0.06%
$ 3.87 million $ 672,953
9:30 PM $ 0.0516
-0.03%
$ 3.87 million $ 672,953
9:29 PM $ 0.0516
+0.00%
$ 3.87 million $ 673,139
9:28 PM $ 0.0516
+0.01%
$ 3.87 million $ 672,961
9:27 PM $ 0.0516
+0.10%
$ 3.87 million $ 673,031
9:26 PM $ 0.0516
-0.06%
$ 3.87 million $ 672,984
9:25 PM $ 0.0516
-0.02%
$ 3.87 million $ 672,881
9:24 PM $ 0.0517
+0.05%
$ 3.87 million $ 672,820
9:23 PM $ 0.0516
-0.10%
$ 3.87 million $ 672,033
9:22 PM $ 0.0517
-0.01%
$ 3.87 million $ 672,173
9:21 PM $ 0.0517
-0.05%
$ 3.87 million $ 672,173
9:20 PM $ 0.0517
+0.00%
$ 3.87 million $ 671,701
9:19 PM $ 0.0517
+0.01%
$ 3.88 million $ 671,665