Tokocrypto Historical Data

TKO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $0.044
-0.07%
$3.3 million $477,138
Jul 29, 1 AM $0.044
-0.99%
$3.3 million $481,787
Jul 29, 12 AM $0.0444
+0.37%
$3.33 million $491,161
Jul 28, 11 PM $0.0443
+0.08%
$3.32 million $497,091
Jul 28, 10 PM $0.0443
-0.77%
$3.32 million $508,903
Jul 28, 9 PM $0.0446
+0.32%
$3.34 million $518,957
Jul 28, 8 PM $0.0445
-0.11%
$3.33 million $523,444
Jul 28, 7 PM $0.0445
+0.19%
$3.34 million $526,995
Jul 28, 6 PM $0.0444
+0.31%
$3.33 million $531,180
Jul 28, 5 PM $0.0443
-0.58%
$3.32 million $533,857
Jul 28, 4 PM $0.0445
+0.14%
$3.34 million $536,599
Jul 28, 3 PM $0.0445
+0.72%
$3.34 million $523,508
Jul 28, 2 PM $0.0442
-0.02%
$3.31 million $530,139
Jul 28, 1 PM $0.0442
-0.17%
$3.31 million $552,416
Jul 28, 12 PM $0.0443
+0.11%
$3.32 million $545,744
Jul 28, 11 AM $0.0442
+0.10%
$3.31 million $538,821
Jul 28, 10 AM $0.044
+0.13%
$3.3 million $530,759
Jul 28, 9 AM $0.044
+0.15%
$3.3 million $532,377
Jul 28, 8 AM $0.044
-0.44%
$3.3 million $533,506
Jul 28, 7 AM $0.0442
-0.78%
$3.32 million $522,209
Jul 28, 6 AM $0.0445
+0.63%
$3.34 million $517,305
Jul 28, 5 AM $0.0442
+0.04%
$3.32 million $522,440
Jul 28, 4 AM $0.0442
+0.28%
$3.31 million $518,522
Jul 28, 3 AM $0.0441
-0.38%
$3.3 million $511,205
Jul 28, 2 AM $0.0442
+0.16%
$3.32 million $511,339
Jul 28, 1 AM $0.0442
+0.00%
$3.31 million $509,452
Jul 28, 12 AM $0.0442
-0.38%
$3.31 million $503,082
Jul 27, 11 PM $0.0443
-0.24%
$3.32 million $500,661
Jul 27, 10 PM $0.0444
-0.46%
$3.33 million $495,021
Jul 27, 9 PM $0.0447
-0.26%
$3.35 million $485,278
Jul 27, 8 PM $0.0448
+0.30%
$3.36 million $484,278
Jul 27, 7 PM $0.0446
-0.03%
$3.35 million $485,509
Jul 27, 6 PM $0.0446
+0.04%
$3.35 million $484,730
Jul 27, 5 PM $0.0446
-0.17%
$3.35 million $487,176
Jul 27, 4 PM $0.0447
+0.00%
$3.35 million $485,933
Jul 27, 3 PM $0.0447
+0.05%
$3.35 million $486,292
Jul 27, 2 PM $0.0447
-2.12%
$3.35 million $477,194
Jul 27, 1 PM $0.0457
+0.04%
$3.42 million $460,546
Jul 27, 12 PM $0.0456
-0.16%
$3.42 million $461,674
Jul 27, 11 AM $0.0457
+0.00%
$3.43 million $463,021
Jul 27, 10 AM $0.0457
+0.16%
$3.43 million $463,476
Jul 27, 9 AM $0.0456
-1.13%
$3.42 million $464,217
Jul 27, 8 AM $0.0461
+0.22%
$3.46 million $459,938
Jul 27, 7 AM $0.046
+0.12%
$3.45 million $482,803
Jul 27, 6 AM $0.046
-0.50%
$3.45 million $540,325
Jul 27, 5 AM $0.0462
-0.25%
$3.47 million $539,882
Jul 27, 4 AM $0.0463
-0.19%
$3.48 million $540,666
Jul 27, 3 AM $0.0464
+0.05%
$3.48 million $538,957
Jul 27, 2 AM $0.0464
-0.08%
$3.48 million $536,007
Jul 27, 1 AM $0.0464
+0.17%
$3.48 million $544,401