Tokocrypto Historical Data

TKO Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.454
-0.08%
$34.04 million $3.14 million
May 4, 2024 $0.454
-1.11%
$34.07 million $6.38 million
May 3, 2024 $0.459
+3.00%
$34.44 million $5.06 million
May 2, 2024 $0.446
+3.19%
$33.44 million $4.74 million
May 1, 2024 $0.429
+1.36%
$32.41 million $4.25 million
Apr 30, 2024 $0.423
-6.47%
$31.71 million $4.16 million
Apr 29, 2024 $0.452
+1.88%
$33.9 million $3.59 million
Apr 28, 2024 $0.444
-1.83%
$33.27 million $2.92 million
Apr 27, 2024 $0.452
+1.48%
$33.89 million $2.42 million
Apr 26, 2024 $0.445
-4.24%
$33.38 million $3.04 million
Apr 25, 2024 $0.465
+0.94%
$34.86 million $4.43 million
Apr 24, 2024 $0.461
-5.99%
$34.56 million $5.82 million
Apr 23, 2024 $0.49
-0.53%
$36.76 million $5.63 million
Apr 22, 2024 $0.493
+4.79%
$36.98 million $5.72 million
Apr 21, 2024 $0.47
+1.17%
$35.28 million $6.03 million
Apr 20, 2024 $0.465
+10.07%
$34.86 million $4.96 million
Apr 19, 2024 $0.422
+3.34%
$31.68 million $4.22 million
Apr 18, 2024 $0.408
+5.26%
$30.63 million $3.13 million
Apr 17, 2024 $0.388
-5.02%
$29.1 million $4.02 million
Apr 16, 2024 $0.408
+2.49%
$30.62 million $4.54 million
Apr 15, 2024 $0.398
-7.46%
$29.88 million $4.6 million
Apr 14, 2024 $0.431
+7.05%
$32.29 million $5.6 million
Apr 13, 2024 $0.403
-15.77%
$30.2 million $6.89 million
Apr 12, 2024 $0.478
-18.37%
$35.88 million $8.34 million
Apr 11, 2024 $0.586
-5.37%
$43.94 million $4.63 million
Apr 10, 2024 $0.619
+1.79%
$46.43 million $4.55 million
Apr 9, 2024 $0.608
-4.78%
$45.61 million $4.92 million
Apr 8, 2024 $0.639
+0.26%
$47.89 million $5.61 million
Apr 7, 2024 $0.636
+6.45%
$47.72 million $4.72 million
Apr 6, 2024 $0.598
+0.12%
$44.83 million $3.81 million
Apr 5, 2024 $0.597
-0.73%
$44.77 million $3.44 million
Apr 4, 2024 $0.601
+4.77%
$45.11 million $5.11 million
Apr 3, 2024 $0.574
-0.41%
$43.06 million $5.6 million
Apr 2, 2024 $0.577
-9.46%
$43.25 million $7.19 million
Apr 1, 2024 $0.637
-6.85%
$47.79 million $5.17 million
Mar 31, 2024 $0.684
+2.76%
$51.29 million $4.05 million
Mar 30, 2024 $0.665
-3.17%
$49.91 million $3.55 million
Mar 29, 2024 $0.688
+0.49%
$51.57 million $9.09 million
Mar 28, 2024 $0.684
+4.47%
$51.32 million $6.7 million
Mar 27, 2024 $0.655
-5.40%
$49.11 million $6.15 million
Mar 26, 2024 $0.692
-1.16%
$51.91 million $6.3 million
Mar 25, 2024 $0.7
+0.76%
$52.52 million $7.28 million
Mar 24, 2024 $0.695
+3.09%
$52.12 million $5.63 million
Mar 23, 2024 $0.674
+4.43%
$50.56 million $11.18 million
Mar 22, 2024 $0.646
+2.86%
$48.42 million $9.59 million
Mar 21, 2024 $0.628
-3.14%
$47.07 million $8.16 million
Mar 20, 2024 $0.648
+6.60%
$48.6 million $10.12 million
Mar 19, 2024 $0.608
-6.51%
$45.59 million $28.24 million
Mar 18, 2024 $0.65
+4.72%
$48.77 million $17.38 million
Mar 17, 2024 $0.621
+10.80%
$46.57 million $13.62 million