Tokocrypto Historical Data

TKO Page 17
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.0516
+0.00%
$ 3.87 million $ 673,139
9:28 PM $ 0.0516
+0.01%
$ 3.87 million $ 672,961
9:27 PM $ 0.0516
+0.10%
$ 3.87 million $ 673,031
9:26 PM $ 0.0516
-0.06%
$ 3.87 million $ 672,984
9:25 PM $ 0.0516
-0.02%
$ 3.87 million $ 672,881
9:24 PM $ 0.0517
+0.05%
$ 3.87 million $ 672,820
9:23 PM $ 0.0516
-0.10%
$ 3.87 million $ 672,033
9:22 PM $ 0.0517
-0.01%
$ 3.87 million $ 672,173
9:21 PM $ 0.0517
-0.05%
$ 3.87 million $ 672,173
9:20 PM $ 0.0517
+0.00%
$ 3.87 million $ 671,701
9:19 PM $ 0.0517
+0.01%
$ 3.88 million $ 671,665
9:18 PM $ 0.0517
-0.03%
$ 3.88 million $ 671,614
9:17 PM $ 0.0517
+0.00%
$ 3.88 million $ 670,582
9:16 PM $ 0.0518
+0.02%
$ 3.88 million $ 669,855
9:15 PM $ 0.0518
+0.00%
$ 3.88 million $ 669,709
9:14 PM $ 0.0518
-0.10%
$ 3.88 million $ 669,380
9:13 PM $ 0.0518
+0.10%
$ 3.88 million $ 669,380
9:12 PM $ 0.0518
+0.00%
$ 3.88 million $ 669,423
9:11 PM $ 0.0518
+0.12%
$ 3.88 million $ 669,363
9:10 PM $ 0.0517
+0.00%
$ 3.88 million $ 669,327
9:09 PM $ 0.0517
+0.00%
$ 3.88 million $ 669,339
9:08 PM $ 0.0517
-0.10%
$ 3.88 million $ 669,074
9:07 PM $ 0.0518
+0.00%
$ 3.88 million $ 669,224
9:06 PM $ 0.0518
+0.02%
$ 3.88 million $ 669,224
9:05 PM $ 0.0518
+0.00%
$ 3.88 million $ 669,133
9:04 PM $ 0.0518
+0.00%
$ 3.88 million $ 669,223
9:03 PM $ 0.0518
+0.09%
$ 3.88 million $ 669,353
9:02 PM $ 0.0517
+0.00%
$ 3.88 million $ 669,880
9:01 PM $ 0.0517
+0.00%
$ 3.88 million $ 669,662
9:00 PM $ 0.0517
-0.09%
$ 3.88 million $ 669,132
8:59 PM $ 0.0517
+0.00%
$ 3.88 million $ 669,112
8:58 PM $ 0.0517
-0.14%
$ 3.88 million $ 669,112
8:57 PM $ 0.0517
+0.00%
$ 3.88 million $ 669,350
8:56 PM $ 0.0517
+0.00%
$ 3.88 million $ 669,374
8:55 PM $ 0.0517
-0.10%
$ 3.88 million $ 669,629
8:54 PM $ 0.0518
+0.10%
$ 3.88 million $ 669,704
8:53 PM $ 0.0517
+0.05%
$ 3.88 million $ 670,037
8:52 PM $ 0.0517
-0.10%
$ 3.88 million $ 670,037
8:51 PM $ 0.0517
+0.00%
$ 3.88 million $ 670,299
8:50 PM $ 0.0517
+0.00%
$ 3.88 million $ 670,345
8:49 PM $ 0.0518
+0.00%
$ 3.88 million $ 670,376
8:48 PM $ 0.0517
+0.00%
$ 3.88 million $ 670,341
8:47 PM $ 0.0517
-0.10%
$ 3.88 million $ 670,462
8:46 PM $ 0.0518
-0.02%
$ 3.88 million $ 670,458
8:45 PM $ 0.0518
-0.11%
$ 3.88 million $ 670,519
8:44 PM $ 0.0518
+0.10%
$ 3.89 million $ 670,532
8:43 PM $ 0.0518
+0.09%
$ 3.89 million $ 670,606
8:42 PM $ 0.0518
+0.09%
$ 3.89 million $ 670,606
8:41 PM $ 0.0517
+0.00%
$ 3.89 million $ 670,706
8:40 PM $ 0.0517
-0.09%
$ 3.89 million $ 670,859