Tokocrypto Historical Data

TKO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $0.0447
+0.12%
$3.35 million $496,853
Jul 31, 2 AM $0.0447
+0.24%
$3.35 million $500,121
Jul 31, 1 AM $0.0446
+0.20%
$3.34 million $500,405
Jul 31, 12 AM $0.0445
+0.17%
$3.34 million $496,385
Jul 30, 11 PM $0.0444
-0.30%
$3.33 million $497,519
Jul 30, 10 PM $0.0446
+0.69%
$3.34 million $496,993
Jul 30, 9 PM $0.0443
-0.13%
$3.32 million $491,875
Jul 30, 8 PM $0.0443
+0.12%
$3.33 million $492,093
Jul 30, 7 PM $0.0443
+0.03%
$3.32 million $494,542
Jul 30, 6 PM $0.0443
-0.16%
$3.32 million $498,229
Jul 30, 5 PM $0.0444
+0.29%
$3.33 million $505,695
Jul 30, 4 PM $0.0442
-0.03%
$3.32 million $502,990
Jul 30, 3 PM $0.0442
-0.38%
$3.32 million $501,286
Jul 30, 2 PM $0.0444
-0.35%
$3.33 million $499,462
Jul 30, 1 PM $0.0446
+0.14%
$3.34 million $502,032
Jul 30, 12 PM $0.0445
+0.06%
$3.34 million $502,429
Jul 30, 11 AM $0.0445
+0.18%
$3.34 million $501,727
Jul 30, 10 AM $0.0444
-0.36%
$3.33 million $502,382
Jul 30, 9 AM $0.0446
-0.06%
$3.34 million $489,379
Jul 30, 8 AM $0.0446
+0.18%
$3.34 million $476,587
Jul 30, 7 AM $0.0445
+0.34%
$3.34 million $465,573
Jul 30, 6 AM $0.0444
+0.34%
$3.33 million $447,779
Jul 30, 5 AM $0.0442
+1.31%
$3.32 million $434,871
Jul 30, 4 AM $0.0436
+0.08%
$3.27 million $418,439
Jul 30, 3 AM $0.0436
-0.49%
$3.27 million $429,026
Jul 30, 2 AM $0.0438
+0.29%
$3.29 million $426,856
Jul 30, 1 AM $0.0437
+0.51%
$3.28 million $425,370
Jul 30, 12 AM $0.0435
-0.70%
$3.26 million $423,884
Jul 29, 11 PM $0.0438
+0.44%
$3.28 million $420,636
Jul 29, 10 PM $0.0436
+0.12%
$3.27 million $421,861
Jul 29, 9 PM $0.0435
+0.15%
$3.27 million $423,081
Jul 29, 8 PM $0.0435
-0.22%
$3.26 million $419,813
Jul 29, 7 PM $0.0436
-0.99%
$3.27 million $412,756
Jul 29, 6 PM $0.044
+0.47%
$3.3 million $408,233
Jul 29, 5 PM $0.0438
+0.36%
$3.29 million $401,840
Jul 29, 4 PM $0.0437
-0.31%
$3.27 million $404,125
Jul 29, 3 PM $0.0438
+0.23%
$3.29 million $419,160
Jul 29, 2 PM $0.0437
-0.24%
$3.28 million $421,918
Jul 29, 1 PM $0.0438
-0.02%
$3.28 million $421,840
Jul 29, 12 PM $0.0438
+0.12%
$3.29 million $428,552
Jul 29, 11 AM $0.0438
-0.15%
$3.28 million $436,254
Jul 29, 10 AM $0.0438
-0.18%
$3.29 million $445,440
Jul 29, 9 AM $0.0439
+0.24%
$3.29 million $446,504
Jul 29, 8 AM $0.0438
-0.10%
$3.28 million $454,784
Jul 29, 7 AM $0.0438
-0.20%
$3.29 million $466,752
Jul 29, 6 AM $0.0439
-0.09%
$3.29 million $470,957
Jul 29, 5 AM $0.044
+0.03%
$3.3 million $471,259
Jul 29, 4 AM $0.0439
+0.41%
$3.3 million $475,329
Jul 29, 3 AM $0.0438
-0.47%
$3.28 million $478,940
Jul 29, 2 AM $0.044
-0.07%
$3.3 million $477,138