Tokocrypto Historical Data

TKO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.351
+2.56%
$26.32 million $2.97 million
Jun 23, 2024 $0.342
-3.62%
$25.65 million $2.53 million
Jun 22, 2024 $0.355
+0.75%
$26.62 million $1.37 million
Jun 21, 2024 $0.352
+1.10%
$26.42 million $1.71 million
Jun 20, 2024 $0.348
+0.34%
$26.13 million $1.83 million
Jun 19, 2024 $0.347
-1.83%
$26.02 million $1.73 million
Jun 18, 2024 $0.354
-4.91%
$26.52 million $2.64 million
Jun 17, 2024 $0.372
-7.94%
$27.89 million $3.17 million
Jun 16, 2024 $0.404
+1.29%
$30.29 million $3.22 million
Jun 15, 2024 $0.399
+0.50%
$29.89 million $3.29 million
Jun 14, 2024 $0.396
-1.93%
$29.74 million $2.6 million
Jun 13, 2024 $0.404
-2.96%
$30.33 million $2.36 million
Jun 12, 2024 $0.417
+4.98%
$31.25 million $2.73 million
Jun 11, 2024 $0.397
-5.03%
$29.77 million $2.42 million
Jun 10, 2024 $0.418
-1.96%
$31.37 million $1.71 million
Jun 9, 2024 $0.427
+4.89%
$32.01 million $1.68 million
Jun 8, 2024 $0.407
-5.05%
$30.55 million $2.14 million
Jun 7, 2024 $0.429
-6.57%
$32.17 million $4.57 million
Jun 6, 2024 $0.459
-0.27%
$34.45 million $5.95 million
Jun 5, 2024 $0.461
-0.54%
$34.54 million $8.36 million
Jun 4, 2024 $0.463
+6.87%
$34.75 million $4.52 million
Jun 3, 2024 $0.434
-2.07%
$32.52 million $3.97 million
Jun 2, 2024 $0.443
+0.66%
$33.2 million $3.52 million
Jun 1, 2024 $0.44
-1.79%
$32.99 million $3.27 million
May 31, 2024 $0.448
+0.85%
$33.6 million $3.52 million
May 30, 2024 $0.444
+1.02%
$33.31 million $4.65 million
May 29, 2024 $0.44
-0.60%
$33 million $3.71 million
May 28, 2024 $0.442
-0.30%
$33.17 million $3.49 million
May 27, 2024 $0.444
+0.52%
$33.27 million $3.55 million
May 26, 2024 $0.441
+3.41%
$33.1 million $3.56 million
May 25, 2024 $0.427
+3.09%
$32 million $2.22 million
May 24, 2024 $0.414
-0.85%
$31.05 million $3.04 million
May 23, 2024 $0.417
-4.15%
$31.31 million $4.42 million
May 22, 2024 $0.436
-3.37%
$32.67 million $3.24 million
May 21, 2024 $0.451
-1.24%
$33.81 million $5.61 million
May 20, 2024 $0.456
+8.31%
$34.23 million $3.32 million
May 19, 2024 $0.421
-3.18%
$31.6 million $3.08 million
May 18, 2024 $0.435
+0.09%
$32.64 million $2.44 million
May 17, 2024 $0.435
+2.72%
$32.61 million $2.6 million
May 16, 2024 $0.423
-1.38%
$31.75 million $3.21 million
May 15, 2024 $0.429
+9.92%
$32.19 million $2.87 million
May 14, 2024 $0.39
-1.23%
$29.28 million $1.56 million
May 13, 2024 $0.395
-1.07%
$29.64 million $2.28 million
May 12, 2024 $0.399
+1.12%
$29.95 million $1.61 million
May 11, 2024 $0.395
-2.65%
$29.61 million $2.29 million
May 10, 2024 $0.405
-5.67%
$30.41 million $3.26 million
May 9, 2024 $0.43
-1.38%
$32.25 million $3.8 million
May 8, 2024 $0.436
-1.07%
$32.71 million $3.7 million
May 7, 2024 $0.441
-1.05%
$33.08 million $2.99 million
May 6, 2024 $0.446
-1.67%
$33.45 million $3.64 million