Tokocrypto Historical Data

TKO Page 16
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.0518
+0.09%
$ 3.88 million $ 669,353
9:02 PM $ 0.0517
+0.00%
$ 3.88 million $ 669,880
9:01 PM $ 0.0517
+0.00%
$ 3.88 million $ 669,662
9:00 PM $ 0.0517
-0.09%
$ 3.88 million $ 669,132
8:59 PM $ 0.0517
+0.00%
$ 3.88 million $ 669,112
8:58 PM $ 0.0517
-0.14%
$ 3.88 million $ 669,112
8:57 PM $ 0.0517
+0.00%
$ 3.88 million $ 669,350
8:56 PM $ 0.0517
+0.00%
$ 3.88 million $ 669,374
8:55 PM $ 0.0517
-0.10%
$ 3.88 million $ 669,629
8:54 PM $ 0.0518
+0.10%
$ 3.88 million $ 669,704
8:53 PM $ 0.0517
+0.05%
$ 3.88 million $ 670,037
8:52 PM $ 0.0517
-0.10%
$ 3.88 million $ 670,037
8:51 PM $ 0.0517
+0.00%
$ 3.88 million $ 670,299
8:50 PM $ 0.0517
+0.00%
$ 3.88 million $ 670,345
8:49 PM $ 0.0518
+0.00%
$ 3.88 million $ 670,376
8:48 PM $ 0.0517
+0.00%
$ 3.88 million $ 670,341
8:47 PM $ 0.0517
-0.10%
$ 3.88 million $ 670,462
8:46 PM $ 0.0518
-0.02%
$ 3.88 million $ 670,458
8:45 PM $ 0.0518
-0.11%
$ 3.88 million $ 670,519
8:44 PM $ 0.0518
+0.10%
$ 3.89 million $ 670,532
8:43 PM $ 0.0518
+0.09%
$ 3.89 million $ 670,606
8:42 PM $ 0.0518
+0.09%
$ 3.89 million $ 670,606
8:41 PM $ 0.0517
+0.00%
$ 3.89 million $ 670,706
8:40 PM $ 0.0517
-0.09%
$ 3.89 million $ 670,859
8:39 PM $ 0.0518
+0.00%
$ 3.88 million $ 670,869
8:38 PM $ 0.0518
+0.01%
$ 3.88 million $ 670,869
8:37 PM $ 0.0518
+0.00%
$ 3.88 million $ 671,355
8:36 PM $ 0.0517
+0.05%
$ 3.88 million $ 671,352
8:35 PM $ 0.0517
+0.00%
$ 3.88 million $ 671,390
8:34 PM $ 0.0517
+0.00%
$ 3.88 million $ 671,714
8:33 PM $ 0.0517
-0.15%
$ 3.88 million $ 671,891
8:32 PM $ 0.0517
+0.00%
$ 3.88 million $ 671,942
8:31 PM $ 0.0518
-0.05%
$ 3.88 million $ 671,942
8:30 PM $ 0.0518
+0.00%
$ 3.88 million $ 671,708
8:29 PM $ 0.0518
+0.00%
$ 3.88 million $ 671,711
8:28 PM $ 0.0518
+0.16%
$ 3.88 million $ 671,656
8:27 PM $ 0.0517
-0.02%
$ 3.88 million $ 671,832
8:26 PM $ 0.0517
+0.01%
$ 3.88 million $ 671,776
8:25 PM $ 0.0517
+0.00%
$ 3.88 million $ 672,172
8:24 PM $ 0.0517
+0.00%
$ 3.88 million $ 672,154
8:23 PM $ 0.0517
+0.09%
$ 3.88 million $ 672,154
8:22 PM $ 0.0517
+0.00%
$ 3.88 million $ 671,856
8:21 PM $ 0.0517
+0.03%
$ 3.88 million $ 671,772
8:20 PM $ 0.0517
+0.00%
$ 3.88 million $ 671,881
8:19 PM $ 0.0517
+0.01%
$ 3.87 million $ 671,867
8:18 PM $ 0.0517
+0.05%
$ 3.87 million $ 671,868
8:17 PM $ 0.0516
+0.01%
$ 3.87 million $ 671,868
8:16 PM $ 0.0516
+0.11%
$ 3.87 million $ 671,845
8:15 PM $ 0.0516
+0.01%
$ 3.87 million $ 671,750
8:14 PM $ 0.0515
+0.09%
$ 3.87 million $ 671,724