Tokocrypto Historical Data

TKO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $0.0473
+0.30%
$3.54 million $711,400
Aug 2, 4 AM $0.0471
-0.11%
$3.53 million $704,244
Aug 2, 3 AM $0.0472
+0.40%
$3.54 million $701,935
Aug 2, 2 AM $0.047
+0.82%
$3.52 million $712,881
Aug 2, 1 AM $0.0466
+0.85%
$3.5 million $711,460
Aug 2, 12 AM $0.0462
+0.05%
$3.47 million $707,779
Aug 1, 11 PM $0.0462
-0.49%
$3.46 million $718,155
Aug 1, 10 PM $0.0464
-1.02%
$3.48 million $713,697
Aug 1, 9 PM $0.0468
+1.14%
$3.51 million $673,172
Aug 1, 8 PM $0.0463
-0.17%
$3.47 million $667,734
Aug 1, 7 PM $0.0464
-0.16%
$3.48 million $665,710
Aug 1, 6 PM $0.0465
-1.44%
$3.48 million $663,046
Aug 1, 5 PM $0.0471
+1.47%
$3.54 million $642,201
Aug 1, 4 PM $0.0465
+0.36%
$3.48 million $586,623
Aug 1, 3 PM $0.0463
+0.45%
$3.47 million $583,928
Aug 1, 2 PM $0.0461
+0.39%
$3.46 million $565,024
Aug 1, 1 PM $0.0459
+0.29%
$3.44 million $567,956
Aug 1, 12 PM $0.0458
+0.88%
$3.43 million $568,484
Aug 1, 11 AM $0.0454
-0.45%
$3.4 million $596,160
Aug 1, 10 AM $0.0456
-0.59%
$3.42 million $594,036
Aug 1, 9 AM $0.0459
-0.33%
$3.44 million $592,131
Aug 1, 8 AM $0.046
+0.41%
$3.45 million $600,601
Aug 1, 7 AM $0.0458
-1.02%
$3.44 million $595,692
Aug 1, 6 AM $0.0463
+0.09%
$3.47 million $596,231
Aug 1, 5 AM $0.0463
-0.16%
$3.47 million $583,876
Aug 1, 4 AM $0.0463
+0.39%
$3.47 million $578,982
Aug 1, 3 AM $0.0461
+0.66%
$3.46 million $576,956
Aug 1, 2 AM $0.0458
+0.29%
$3.44 million $562,277
Aug 1, 1 AM $0.0457
+0.27%
$3.43 million $559,528
Aug 1, 12 AM $0.0456
+0.51%
$3.42 million $556,032
Jul 31, 11 PM $0.0453
+0.32%
$3.4 million $543,846
Jul 31, 10 PM $0.0452
+0.16%
$3.39 million $528,283
Jul 31, 9 PM $0.0451
+0.37%
$3.38 million $537,679
Jul 31, 8 PM $0.045
+0.16%
$3.37 million $535,176
Jul 31, 7 PM $0.0449
+0.34%
$3.37 million $532,738
Jul 31, 6 PM $0.0447
-0.10%
$3.36 million $525,426
Jul 31, 5 PM $0.0448
+0.09%
$3.36 million $520,424
Jul 31, 4 PM $0.0447
+0.27%
$3.36 million $518,489
Jul 31, 3 PM $0.0446
-0.29%
$3.35 million $511,186
Jul 31, 2 PM $0.0448
-0.91%
$3.36 million $509,547
Jul 31, 1 PM $0.0452
-0.27%
$3.39 million $501,522
Jul 31, 12 PM $0.0453
-0.15%
$3.4 million $496,802
Jul 31, 11 AM $0.0454
+0.57%
$3.4 million $462,137
Jul 31, 10 AM $0.0451
-0.02%
$3.38 million $461,208
Jul 31, 9 AM $0.0451
-0.03%
$3.38 million $468,117
Jul 31, 8 AM $0.0451
+0.50%
$3.38 million $470,816
Jul 31, 7 AM $0.0449
+0.39%
$3.37 million $470,785
Jul 31, 6 AM $0.0447
+0.25%
$3.35 million $484,320
Jul 31, 5 AM $0.0446
-0.20%
$3.35 million $492,413
Jul 31, 4 AM $0.0447
-0.02%
$3.35 million $495,759