Tokocrypto Historical Data

TKO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.275
+0.14%
$20.62 million $1.65 million
Aug 12, 2024 $0.275
+5.26%
$20.61 million $1.46 million
Aug 11, 2024 $0.261
-6.21%
$19.56 million $1.9 million
Aug 10, 2024 $0.278
+2.44%
$20.86 million $908,118
Aug 9, 2024 $0.271
-1.19%
$20.36 million $1.23 million
Aug 8, 2024 $0.275
+10.42%
$20.62 million $1.38 million
Aug 7, 2024 $0.249
-5.90%
$18.7 million $1.62 million
Aug 6, 2024 $0.265
+5.56%
$19.87 million $1.18 million
Aug 5, 2024 $0.251
-6.44%
$18.83 million $2.72 million
Aug 4, 2024 $0.268
-9.23%
$20.12 million $1.6 million
Aug 3, 2024 $0.295
-1.16%
$22.16 million $1.13 million
Aug 2, 2024 $0.299
-5.40%
$22.42 million $934,383
Aug 1, 2024 $0.316
+3.50%
$23.71 million $1.2 million
Jul 31, 2024 $0.305
-0.01%
$22.9 million $834,533
Jul 30, 2024 $0.306
-2.32%
$22.92 million $822,815
Jul 29, 2024 $0.313
+3.02%
$23.47 million $4 million
Jul 28, 2024 $0.304
-2.16%
$22.78 million $1.69 million
Jul 27, 2024 $0.311
-1.77%
$23.29 million $971,436
Jul 26, 2024 $0.316
+4.84%
$23.69 million $843,310
Jul 25, 2024 $0.302
+3.19%
$22.63 million $1.28 million
Jul 24, 2024 $0.293
-1.66%
$21.96 million $970,470
Jul 23, 2024 $0.298
-4.76%
$22.32 million $1.26 million
Jul 22, 2024 $0.313
-5.60%
$23.44 million $12.6 million
Jul 21, 2024 $0.331
-1.22%
$24.84 million $2.79 million
Jul 20, 2024 $0.335
-1.64%
$25.14 million $970,310
Jul 19, 2024 $0.341
+3.61%
$25.57 million $1.15 million
Jul 18, 2024 $0.329
-3.46%
$24.68 million $1.21 million
Jul 17, 2024 $0.341
-1.03%
$25.56 million $1.36 million
Jul 16, 2024 $0.344
-1.71%
$25.83 million $1.58 million
Jul 15, 2024 $0.35
+6.79%
$26.26 million $1.52 million
Jul 14, 2024 $0.327
+5.09%
$24.56 million $1.22 million
Jul 13, 2024 $0.312
+0.87%
$23.38 million $836,135
Jul 12, 2024 $0.309
+2.60%
$23.18 million $951,443
Jul 11, 2024 $0.301
-1.96%
$22.58 million $1.27 million
Jul 10, 2024 $0.307
+1.96%
$23.05 million $1.04 million
Jul 9, 2024 $0.301
+0.08%
$22.61 million $1.12 million
Jul 8, 2024 $0.301
+5.93%
$22.59 million $1.44 million
Jul 7, 2024 $0.284
-6.16%
$21.32 million $1.09 million
Jul 6, 2024 $0.303
+7.61%
$22.72 million $1.08 million
Jul 5, 2024 $0.282
-6.29%
$21.12 million $3.55 million
Jul 4, 2024 $0.301
-9.34%
$22.54 million $1.88 million
Jul 3, 2024 $0.331
-4.28%
$24.85 million $1.45 million
Jul 2, 2024 $0.346
-2.54%
$25.96 million $1.45 million
Jul 1, 2024 $0.355
-2.90%
$26.64 million $1.7 million
Jun 30, 2024 $0.366
+4.71%
$27.43 million $2.08 million
Jun 29, 2024 $0.349
-2.24%
$26.19 million $1.36 million
Jun 28, 2024 $0.357
-0.95%
$26.79 million $1.94 million
Jun 27, 2024 $0.361
+5.87%
$27.04 million $1.99 million
Jun 26, 2024 $0.34
-3.89%
$25.53 million $2.06 million
Jun 25, 2024 $0.354
+0.96%
$26.59 million $1.66 million