Tokocrypto Historical Data

TKO Page 15
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 0.0517
-0.15%
$ 3.88 million $ 671,891
8:32 PM $ 0.0517
+0.00%
$ 3.88 million $ 671,942
8:31 PM $ 0.0518
-0.05%
$ 3.88 million $ 671,942
8:30 PM $ 0.0518
+0.00%
$ 3.88 million $ 671,708
8:29 PM $ 0.0518
+0.00%
$ 3.88 million $ 671,711
8:28 PM $ 0.0518
+0.16%
$ 3.88 million $ 671,656
8:27 PM $ 0.0517
-0.02%
$ 3.88 million $ 671,832
8:26 PM $ 0.0517
+0.01%
$ 3.88 million $ 671,776
8:25 PM $ 0.0517
+0.00%
$ 3.88 million $ 672,172
8:24 PM $ 0.0517
+0.00%
$ 3.88 million $ 672,154
8:23 PM $ 0.0517
+0.09%
$ 3.88 million $ 672,154
8:22 PM $ 0.0517
+0.00%
$ 3.88 million $ 671,856
8:21 PM $ 0.0517
+0.03%
$ 3.88 million $ 671,772
8:20 PM $ 0.0517
+0.00%
$ 3.88 million $ 671,881
8:19 PM $ 0.0517
+0.01%
$ 3.87 million $ 671,867
8:18 PM $ 0.0517
+0.05%
$ 3.87 million $ 671,868
8:17 PM $ 0.0516
+0.01%
$ 3.87 million $ 671,868
8:16 PM $ 0.0516
+0.11%
$ 3.87 million $ 671,845
8:15 PM $ 0.0516
+0.01%
$ 3.87 million $ 671,750
8:14 PM $ 0.0515
+0.09%
$ 3.87 million $ 671,724
8:13 PM $ 0.0515
-0.05%
$ 3.87 million $ 672,190
8:12 PM $ 0.0516
+0.10%
$ 3.87 million $ 672,121
8:11 PM $ 0.0515
+0.02%
$ 3.87 million $ 672,121
8:10 PM $ 0.0515
+0.00%
$ 3.87 million $ 672,151
8:09 PM $ 0.0515
-0.01%
$ 3.87 million $ 672,050
8:08 PM $ 0.0515
+0.10%
$ 3.87 million $ 672,026
8:07 PM $ 0.0515
+0.01%
$ 3.87 million $ 672,091
8:06 PM $ 0.0515
+0.04%
$ 3.87 million $ 672,114
8:05 PM $ 0.0515
+0.00%
$ 3.87 million $ 671,751
8:04 PM $ 0.0515
+0.04%
$ 3.86 million $ 671,683
8:03 PM $ 0.0515
+0.02%
$ 3.86 million $ 671,683
8:02 PM $ 0.0515
+0.02%
$ 3.86 million $ 671,647
8:01 PM $ 0.0515
+0.02%
$ 3.86 million $ 671,582
8:00 PM $ 0.0515
+0.01%
$ 3.86 million $ 671,629
7:59 PM $ 0.0514
+0.00%
$ 3.86 million $ 671,699
7:58 PM $ 0.0515
-0.15%
$ 3.86 million $ 671,750
7:57 PM $ 0.0515
-0.01%
$ 3.86 million $ 672,141
7:56 PM $ 0.0516
-0.03%
$ 3.86 million $ 672,689
7:55 PM $ 0.0516
-0.01%
$ 3.86 million $ 672,689
7:54 PM $ 0.0516
+0.08%
$ 3.87 million $ 672,755
7:53 PM $ 0.0515
+0.11%
$ 3.87 million $ 672,864
7:52 PM $ 0.0515
-0.09%
$ 3.87 million $ 674,548
7:51 PM $ 0.0515
+0.07%
$ 3.87 million $ 674,708
7:50 PM $ 0.0515
+0.00%
$ 3.87 million $ 674,588
7:49 PM $ 0.0515
+0.00%
$ 3.86 million $ 675,230
7:48 PM $ 0.0515
-0.20%
$ 3.86 million $ 675,776
7:47 PM $ 0.0516
+0.01%
$ 3.86 million $ 675,726
7:46 PM $ 0.0516
+0.12%
$ 3.86 million $ 675,726
7:45 PM $ 0.0515
+0.03%
$ 3.86 million $ 675,659
7:44 PM $ 0.0515
+0.09%
$ 3.86 million $ 674,957