Tokocrypto Historical Data

TKO Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $0.0485
-0.54%
$3.63 million $708,174
Aug 4, 5 AM $0.0487
-0.49%
$3.65 million $717,174
Aug 4, 4 AM $0.0489
+0.50%
$3.67 million $725,155
Aug 4, 3 AM $0.0487
-0.87%
$3.65 million $749,447
Aug 4, 2 AM $0.0491
+1.68%
$3.68 million $748,057
Aug 4, 1 AM $0.0483
+0.46%
$3.62 million $706,544
Aug 4, 12 AM $0.0481
-0.26%
$3.61 million $709,865
Aug 3, 11 PM $0.0482
-0.21%
$3.62 million $710,078
Aug 3, 10 PM $0.0483
-0.17%
$3.62 million $712,954
Aug 3, 9 PM $0.0484
+0.18%
$3.63 million $718,202
Aug 3, 8 PM $0.0483
-0.11%
$3.62 million $713,542
Aug 3, 7 PM $0.0484
-0.19%
$3.63 million $711,517
Aug 3, 6 PM $0.0485
+0.51%
$3.63 million $708,095
Aug 3, 5 PM $0.0482
+0.25%
$3.62 million $707,295
Aug 3, 4 PM $0.0481
+0.98%
$3.61 million $715,891
Aug 3, 3 PM $0.0476
+0.52%
$3.57 million $749,570
Aug 3, 2 PM $0.0473
-0.13%
$3.55 million $738,142
Aug 3, 1 PM $0.0474
+1.97%
$3.55 million $723,955
Aug 3, 12 PM $0.0465
+0.84%
$3.49 million $695,885
Aug 3, 11 AM $0.0461
-1.70%
$3.46 million $687,773
Aug 3, 10 AM $0.0469
-0.18%
$3.52 million $633,209
Aug 3, 9 AM $0.047
-0.24%
$3.53 million $631,143
Aug 3, 8 AM $0.0471
+0.07%
$3.53 million $632,730
Aug 3, 7 AM $0.0471
-0.37%
$3.53 million $630,366
Aug 3, 6 AM $0.0472
-0.61%
$3.54 million $623,480
Aug 3, 5 AM $0.0475
+0.44%
$3.57 million $627,030
Aug 3, 4 AM $0.0473
-0.91%
$3.55 million $630,187
Aug 3, 3 AM $0.0478
-0.25%
$3.58 million $608,165
Aug 3, 2 AM $0.0479
+0.21%
$3.59 million $609,924
Aug 3, 1 AM $0.0478
-0.71%
$3.59 million $610,282
Aug 3, 12 AM $0.0482
-0.82%
$3.61 million $611,537
Aug 2, 11 PM $0.0485
+0.21%
$3.64 million $610,003
Aug 2, 10 PM $0.0484
+0.04%
$3.63 million $609,213
Aug 2, 9 PM $0.0484
+0.12%
$3.63 million $641,829
Aug 2, 8 PM $0.0484
-0.55%
$3.63 million $652,584
Aug 2, 7 PM $0.0486
-0.08%
$3.65 million $657,475
Aug 2, 6 PM $0.0487
+0.90%
$3.65 million $663,075
Aug 2, 5 PM $0.0483
-0.72%
$3.62 million $683,858
Aug 2, 4 PM $0.0486
+2.46%
$3.65 million $720,408
Aug 2, 3 PM $0.0475
+0.29%
$3.56 million $686,116
Aug 2, 2 PM $0.0473
+0.78%
$3.55 million $700,173
Aug 2, 1 PM $0.047
-0.59%
$3.52 million $690,671
Aug 2, 12 PM $0.0473
+0.81%
$3.55 million $692,665
Aug 2, 11 AM $0.0469
-0.18%
$3.52 million $693,862
Aug 2, 10 AM $0.0469
-0.15%
$3.52 million $693,284
Aug 2, 9 AM $0.047
-0.17%
$3.53 million $696,522
Aug 2, 8 AM $0.0471
-0.13%
$3.53 million $690,432
Aug 2, 7 AM $0.0472
+0.34%
$3.54 million $702,608
Aug 2, 6 AM $0.047
-0.56%
$3.52 million $702,314
Aug 2, 5 AM $0.0473
+0.30%
$3.54 million $711,400