Tokocrypto Historical Data

TKO Page 14
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.0515
-0.01%
$ 3.87 million $ 672,050
8:08 PM $ 0.0515
+0.10%
$ 3.87 million $ 672,026
8:07 PM $ 0.0515
+0.01%
$ 3.87 million $ 672,091
8:06 PM $ 0.0515
+0.04%
$ 3.87 million $ 672,114
8:05 PM $ 0.0515
+0.00%
$ 3.87 million $ 671,751
8:04 PM $ 0.0515
+0.04%
$ 3.86 million $ 671,683
8:03 PM $ 0.0515
+0.02%
$ 3.86 million $ 671,683
8:02 PM $ 0.0515
+0.02%
$ 3.86 million $ 671,647
8:01 PM $ 0.0515
+0.02%
$ 3.86 million $ 671,582
8:00 PM $ 0.0515
+0.01%
$ 3.86 million $ 671,629
7:59 PM $ 0.0514
+0.00%
$ 3.86 million $ 671,699
7:58 PM $ 0.0515
-0.15%
$ 3.86 million $ 671,750
7:57 PM $ 0.0515
-0.01%
$ 3.86 million $ 672,141
7:56 PM $ 0.0516
-0.03%
$ 3.86 million $ 672,689
7:55 PM $ 0.0516
-0.01%
$ 3.86 million $ 672,689
7:54 PM $ 0.0516
+0.08%
$ 3.87 million $ 672,755
7:53 PM $ 0.0515
+0.11%
$ 3.87 million $ 672,864
7:52 PM $ 0.0515
-0.09%
$ 3.87 million $ 674,548
7:51 PM $ 0.0515
+0.07%
$ 3.87 million $ 674,708
7:50 PM $ 0.0515
+0.00%
$ 3.87 million $ 674,588
7:49 PM $ 0.0515
+0.00%
$ 3.86 million $ 675,230
7:48 PM $ 0.0515
-0.20%
$ 3.86 million $ 675,776
7:47 PM $ 0.0516
+0.01%
$ 3.86 million $ 675,726
7:46 PM $ 0.0516
+0.12%
$ 3.86 million $ 675,726
7:45 PM $ 0.0515
+0.03%
$ 3.86 million $ 675,659
7:44 PM $ 0.0515
+0.09%
$ 3.86 million $ 674,957
7:43 PM $ 0.0515
+0.24%
$ 3.86 million $ 674,934
7:42 PM $ 0.0514
+0.00%
$ 3.86 million $ 674,960
7:41 PM $ 0.0514
-0.05%
$ 3.86 million $ 674,886
7:40 PM $ 0.0514
+0.00%
$ 3.86 million $ 674,886
7:39 PM $ 0.0514
+0.00%
$ 3.85 million $ 674,879
7:38 PM $ 0.0514
+0.00%
$ 3.85 million $ 674,910
7:37 PM $ 0.0514
-0.01%
$ 3.85 million $ 674,886
7:36 PM $ 0.0514
+0.10%
$ 3.85 million $ 674,924
7:35 PM $ 0.0514
+0.00%
$ 3.85 million $ 674,753
7:34 PM $ 0.0514
+0.01%
$ 3.85 million $ 674,754
7:33 PM $ 0.0514
+0.14%
$ 3.85 million $ 674,609
7:32 PM $ 0.0513
+0.09%
$ 3.85 million $ 674,609
7:31 PM $ 0.0513
-0.13%
$ 3.85 million $ 674,689
7:30 PM $ 0.0513
+0.10%
$ 3.85 million $ 674,838
7:29 PM $ 0.0513
+0.00%
$ 3.85 million $ 674,827
7:28 PM $ 0.0513
-0.05%
$ 3.85 million $ 674,819
7:27 PM $ 0.0513
-0.01%
$ 3.85 million $ 674,865
7:26 PM $ 0.0513
-0.03%
$ 3.85 million $ 674,865
7:25 PM $ 0.0513
-0.01%
$ 3.85 million $ 674,812
7:24 PM $ 0.0513
+0.00%
$ 3.85 million $ 674,811
7:23 PM $ 0.0513
-0.09%
$ 3.85 million $ 674,818
7:22 PM $ 0.0514
+0.00%
$ 3.85 million $ 674,621
7:21 PM $ 0.0514
-0.13%
$ 3.85 million $ 674,447
7:20 PM $ 0.0514
+0.04%
$ 3.85 million $ 674,183