Tokocrypto Historical Data

TKO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 AM $0.05
+0.51%
$3.75 million $591,433
Aug 6, 6 AM $0.0498
+0.04%
$3.73 million $625,322
Aug 6, 5 AM $0.0497
+0.34%
$3.73 million $627,587
Aug 6, 4 AM $0.0496
+1.37%
$3.72 million $631,102
Aug 6, 3 AM $0.0489
-0.03%
$3.67 million $632,359
Aug 6, 2 AM $0.0489
-0.03%
$3.67 million $650,806
Aug 6, 1 AM $0.0489
+0.01%
$3.67 million $663,096
Aug 6, 12 AM $0.0489
-0.42%
$3.67 million $675,776
Aug 5, 11 PM $0.0491
+0.70%
$3.68 million $680,026
Aug 5, 10 PM $0.0488
-0.43%
$3.66 million $672,385
Aug 5, 9 PM $0.049
-0.72%
$3.67 million $677,838
Aug 5, 8 PM $0.0493
+0.03%
$3.7 million $684,857
Aug 5, 7 PM $0.0493
+0.04%
$3.7 million $688,698
Aug 5, 6 PM $0.0493
-0.28%
$3.7 million $693,842
Aug 5, 5 PM $0.0494
+0.21%
$3.71 million $702,583
Aug 5, 4 PM $0.0493
+0.55%
$3.7 million $728,009
Aug 5, 3 PM $0.049
+0.47%
$3.68 million $731,277
Aug 5, 2 PM $0.0488
+0.06%
$3.66 million $735,321
Aug 5, 1 PM $0.0488
-0.11%
$3.66 million $730,689
Aug 5, 12 PM $0.0489
-0.90%
$3.66 million $735,176
Aug 5, 11 AM $0.0493
-0.11%
$3.7 million $734,455
Aug 5, 10 AM $0.0494
-0.99%
$3.7 million $734,056
Aug 5, 9 AM $0.0499
-0.07%
$3.74 million $716,211
Aug 5, 8 AM $0.0499
-0.13%
$3.74 million $718,900
Aug 5, 7 AM $0.05
+1.42%
$3.75 million $700,433
Aug 5, 6 AM $0.0493
-0.20%
$3.7 million $657,185
Aug 5, 5 AM $0.0494
+0.56%
$3.7 million $660,644
Aug 5, 4 AM $0.0491
+1.11%
$3.68 million $651,675
Aug 5, 3 AM $0.0486
+0.86%
$3.64 million $645,594
Aug 5, 2 AM $0.0481
+0.47%
$3.61 million $633,746
Aug 5, 1 AM $0.0479
+0.12%
$3.59 million $668,229
Aug 5, 12 AM $0.0478
-0.20%
$3.59 million $655,346
Aug 4, 11 PM $0.0479
-0.16%
$3.6 million $652,070
Aug 4, 10 PM $0.048
+0.06%
$3.6 million $650,977
Aug 4, 9 PM $0.048
+0.41%
$3.6 million $652,247
Aug 4, 8 PM $0.0478
+0.31%
$3.58 million $650,033
Aug 4, 7 PM $0.0477
-0.14%
$3.57 million $649,222
Aug 4, 6 PM $0.0477
+0.47%
$3.58 million $651,306
Aug 4, 5 PM $0.0475
-0.90%
$3.56 million $644,812
Aug 4, 4 PM $0.0479
-0.12%
$3.59 million $620,731
Aug 4, 3 PM $0.048
+0.24%
$3.6 million $623,456
Aug 4, 2 PM $0.0479
+0.20%
$3.59 million $634,347
Aug 4, 1 PM $0.0478
+0.02%
$3.58 million $647,261
Aug 4, 12 PM $0.0478
-0.17%
$3.58 million $669,048
Aug 4, 11 AM $0.0478
-0.48%
$3.59 million $677,690
Aug 4, 10 AM $0.0481
+0.29%
$3.61 million $728,183
Aug 4, 9 AM $0.0479
-0.44%
$3.6 million $729,865
Aug 4, 8 AM $0.0481
+0.03%
$3.61 million $718,760
Aug 4, 7 AM $0.0481
-0.70%
$3.61 million $716,413
Aug 4, 6 AM $0.0485
-0.54%
$3.63 million $708,174