Tokocrypto Historical Data

TKO Page 13
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.0514
-0.05%
$ 3.86 million $ 674,886
7:40 PM $ 0.0514
+0.00%
$ 3.86 million $ 674,886
7:39 PM $ 0.0514
+0.00%
$ 3.85 million $ 674,879
7:38 PM $ 0.0514
+0.00%
$ 3.85 million $ 674,910
7:37 PM $ 0.0514
-0.01%
$ 3.85 million $ 674,886
7:36 PM $ 0.0514
+0.10%
$ 3.85 million $ 674,924
7:35 PM $ 0.0514
+0.00%
$ 3.85 million $ 674,753
7:34 PM $ 0.0514
+0.01%
$ 3.85 million $ 674,754
7:33 PM $ 0.0514
+0.14%
$ 3.85 million $ 674,609
7:32 PM $ 0.0513
+0.09%
$ 3.85 million $ 674,609
7:31 PM $ 0.0513
-0.13%
$ 3.85 million $ 674,689
7:30 PM $ 0.0513
+0.10%
$ 3.85 million $ 674,838
7:29 PM $ 0.0513
+0.00%
$ 3.85 million $ 674,827
7:28 PM $ 0.0513
-0.05%
$ 3.85 million $ 674,819
7:27 PM $ 0.0513
-0.01%
$ 3.85 million $ 674,865
7:26 PM $ 0.0513
-0.03%
$ 3.85 million $ 674,865
7:25 PM $ 0.0513
-0.01%
$ 3.85 million $ 674,812
7:24 PM $ 0.0513
+0.00%
$ 3.85 million $ 674,811
7:23 PM $ 0.0513
-0.09%
$ 3.85 million $ 674,818
7:22 PM $ 0.0514
+0.00%
$ 3.85 million $ 674,621
7:21 PM $ 0.0514
-0.13%
$ 3.85 million $ 674,447
7:20 PM $ 0.0514
+0.04%
$ 3.85 million $ 674,183
7:19 PM $ 0.0514
+0.00%
$ 3.85 million $ 674,183
7:18 PM $ 0.0514
-0.14%
$ 3.85 million $ 674,198
7:17 PM $ 0.0515
+0.00%
$ 3.85 million $ 674,929
7:16 PM $ 0.0515
+0.02%
$ 3.85 million $ 675,325
7:15 PM $ 0.0514
+0.00%
$ 3.85 million $ 675,504
7:14 PM $ 0.0514
+0.01%
$ 3.86 million $ 675,470
7:13 PM $ 0.0514
-0.20%
$ 3.86 million $ 675,470
7:12 PM $ 0.0515
+0.00%
$ 3.86 million $ 675,851
7:11 PM $ 0.0515
+0.12%
$ 3.86 million $ 675,775
7:10 PM $ 0.0515
+0.00%
$ 3.86 million $ 675,185
7:09 PM $ 0.0514
-0.03%
$ 3.86 million $ 675,253
7:08 PM $ 0.0514
+0.24%
$ 3.86 million $ 675,382
7:07 PM $ 0.0513
+0.00%
$ 3.86 million $ 673,585
7:06 PM $ 0.0513
+0.04%
$ 3.86 million $ 673,686
7:05 PM $ 0.0513
-0.09%
$ 3.86 million $ 673,466
7:04 PM $ 0.0513
+0.00%
$ 3.85 million $ 673,351
7:03 PM $ 0.0513
+0.10%
$ 3.85 million $ 673,351
7:02 PM $ 0.0513
+0.00%
$ 3.85 million $ 674,221
7:01 PM $ 0.0512
-0.08%
$ 3.85 million $ 674,091
7:00 PM $ 0.0513
+0.00%
$ 3.85 million $ 673,843
6:59 PM $ 0.0513
-0.01%
$ 3.84 million $ 673,790
6:58 PM $ 0.0512
-0.16%
$ 3.84 million $ 673,832
6:57 PM $ 0.0513
+0.00%
$ 3.84 million $ 674,160
6:56 PM $ 0.0513
-0.06%
$ 3.84 million $ 674,149
6:55 PM $ 0.0513
-0.01%
$ 3.84 million $ 674,397
6:54 PM $ 0.0514
+0.09%
$ 3.85 million $ 674,397
6:53 PM $ 0.0513
-0.05%
$ 3.85 million $ 674,032
6:52 PM $ 0.0514
+0.00%
$ 3.85 million $ 675,266