Tokocrypto Historical Data

TKO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.412
-1.06%
$30.89 million $1.83 million
Jan 9, 2025 $0.416
-1.25%
$31.21 million $2.89 million
Jan 8, 2025 $0.421
-5.71%
$31.61 million $4.6 million
Jan 7, 2025 $0.447
-8.08%
$33.53 million $3.78 million
Jan 6, 2025 $0.486
+2.02%
$36.48 million $2.77 million
Jan 5, 2025 $0.477
-1.98%
$35.75 million $2.25 million
Jan 4, 2025 $0.486
+2.64%
$36.46 million $4.12 million
Jan 3, 2025 $0.474
+4.44%
$35.54 million $14.66 million
Jan 2, 2025 $0.454
+2.83%
$34.04 million $2.96 million
Jan 1, 2025 $0.441
+0.11%
$33.1 million $2.55 million
Dec 31, 2024 $0.441
-6.35%
$33.06 million $3.3 million
Dec 30, 2024 $0.471
-1.70%
$35.29 million $4.14 million
Dec 29, 2024 $0.479
-3.55%
$35.9 million $2.4 million
Dec 28, 2024 $0.496
-1.81%
$37.22 million $3.47 million
Dec 27, 2024 $0.505
+6.80%
$37.91 million $5.34 million
Dec 26, 2024 $0.473
-3.94%
$35.5 million $7.66 million
Dec 25, 2024 $0.493
-3.70%
$36.94 million $3.71 million
Dec 24, 2024 $0.512
+5.29%
$38.38 million $5.07 million
Dec 23, 2024 $0.486
+10.27%
$36.43 million $5.97 million
Dec 22, 2024 $0.441
-0.38%
$33.08 million $4.82 million
Dec 21, 2024 $0.443
-9.15%
$33.2 million $6.71 million
Dec 20, 2024 $0.487
+8.44%
$36.55 million $10.14 million
Dec 19, 2024 $0.449
-4.31%
$33.7 million $9.76 million
Dec 18, 2024 $0.47
-13.42%
$35.22 million $15.91 million
Dec 17, 2024 $0.543
-10.86%
$40.7 million $13.69 million
Dec 16, 2024 $0.608
-4.39%
$45.63 million $6.49 million
Dec 15, 2024 $0.636
-1.03%
$47.72 million $9.71 million
Dec 14, 2024 $0.642
-9.05%
$48.19 million $16.08 million
Dec 13, 2024 $0.707
+8.92%
$53.01 million $40.86 million
Dec 12, 2024 $0.649
+14.82%
$48.66 million $16.52 million
Dec 11, 2024 $0.565
+7.61%
$42.37 million $6.41 million
Dec 10, 2024 $0.525
-3.04%
$39.37 million $17.75 million
Dec 9, 2024 $0.541
-14.11%
$40.61 million $20.13 million
Dec 8, 2024 $0.63
+9.70%
$47.24 million $21.34 million
Dec 7, 2024 $0.574
+4.41%
$43.06 million $17.8 million
Dec 6, 2024 $0.55
+12.73%
$41.24 million $12.6 million
Dec 5, 2024 $0.488
+0.12%
$36.51 million $10.85 million
Dec 4, 2024 $0.487
+3.69%
$36.53 million $27.17 million
Dec 3, 2024 $0.47
+14.34%
$35.24 million $12.16 million
Dec 2, 2024 $0.411
+6.66%
$30.81 million $9.63 million
Dec 1, 2024 $0.385
-0.68%
$28.9 million $3.72 million
Nov 30, 2024 $0.388
-1.28%
$29.1 million $5.76 million
Nov 29, 2024 $0.393
+4.34%
$29.48 million $2.98 million
Nov 28, 2024 $0.377
-2.95%
$28.27 million $4.24 million
Nov 27, 2024 $0.389
+2.94%
$29.14 million $3.42 million
Nov 26, 2024 $0.377
+4.21%
$28.31 million $6.21 million
Nov 25, 2024 $0.362
+1.08%
$27.15 million $4.68 million
Nov 24, 2024 $0.358
+4.96%
$26.87 million $5.97 million
Nov 23, 2024 $0.341
+6.89%
$25.57 million $4.26 million
Nov 22, 2024 $0.319
+1.12%
$23.93 million $2.66 million