Tokocrypto Historical Data

TKO Page 12
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.0514
-0.20%
$ 3.86 million $ 675,470
7:12 PM $ 0.0515
+0.00%
$ 3.86 million $ 675,851
7:11 PM $ 0.0515
+0.12%
$ 3.86 million $ 675,775
7:10 PM $ 0.0515
+0.00%
$ 3.86 million $ 675,185
7:09 PM $ 0.0514
-0.03%
$ 3.86 million $ 675,253
7:08 PM $ 0.0514
+0.24%
$ 3.86 million $ 675,382
7:07 PM $ 0.0513
+0.00%
$ 3.86 million $ 673,585
7:06 PM $ 0.0513
+0.04%
$ 3.86 million $ 673,686
7:05 PM $ 0.0513
-0.09%
$ 3.86 million $ 673,466
7:04 PM $ 0.0513
+0.00%
$ 3.85 million $ 673,351
7:03 PM $ 0.0513
+0.10%
$ 3.85 million $ 673,351
7:02 PM $ 0.0513
+0.00%
$ 3.85 million $ 674,221
7:01 PM $ 0.0512
-0.08%
$ 3.85 million $ 674,091
7:00 PM $ 0.0513
+0.00%
$ 3.85 million $ 673,843
6:59 PM $ 0.0513
-0.01%
$ 3.84 million $ 673,790
6:58 PM $ 0.0512
-0.16%
$ 3.84 million $ 673,832
6:57 PM $ 0.0513
+0.00%
$ 3.84 million $ 674,160
6:56 PM $ 0.0513
-0.06%
$ 3.84 million $ 674,149
6:55 PM $ 0.0513
-0.01%
$ 3.84 million $ 674,397
6:54 PM $ 0.0514
+0.09%
$ 3.85 million $ 674,397
6:53 PM $ 0.0513
-0.05%
$ 3.85 million $ 674,032
6:52 PM $ 0.0514
+0.00%
$ 3.85 million $ 675,266
6:51 PM $ 0.0514
+0.00%
$ 3.85 million $ 675,410
6:50 PM $ 0.0514
-0.05%
$ 3.85 million $ 676,448
6:49 PM $ 0.0514
+0.01%
$ 3.85 million $ 676,447
6:48 PM $ 0.0514
+0.04%
$ 3.85 million $ 677,754
6:47 PM $ 0.0514
+0.00%
$ 3.85 million $ 677,754
6:46 PM $ 0.0513
+0.01%
$ 3.85 million $ 678,244
6:45 PM $ 0.0513
+0.00%
$ 3.85 million $ 678,307
6:44 PM $ 0.0513
+0.01%
$ 3.85 million $ 678,504
6:43 PM $ 0.0513
+0.05%
$ 3.85 million $ 679,507
6:42 PM $ 0.0513
+0.00%
$ 3.85 million $ 679,507
6:41 PM $ 0.0513
-0.08%
$ 3.85 million $ 679,408
6:40 PM $ 0.0513
+0.00%
$ 3.85 million $ 679,495
6:39 PM $ 0.0513
+0.00%
$ 3.85 million $ 679,679
6:38 PM $ 0.0513
-0.15%
$ 3.85 million $ 679,679
6:37 PM $ 0.0514
+0.00%
$ 3.85 million $ 680,101
6:36 PM $ 0.0514
-0.03%
$ 3.85 million $ 680,264
6:35 PM $ 0.0514
+0.00%
$ 3.85 million $ 680,146
6:34 PM $ 0.0514
+0.00%
$ 3.86 million $ 680,186
6:33 PM $ 0.0514
+0.05%
$ 3.86 million $ 680,185
6:32 PM $ 0.0514
-0.01%
$ 3.86 million $ 680,185
6:31 PM $ 0.0514
+0.12%
$ 3.86 million $ 680,196
6:30 PM $ 0.0514
+0.00%
$ 3.86 million $ 680,142
6:29 PM $ 0.0514
-0.05%
$ 3.86 million $ 680,057
6:28 PM $ 0.0515
-0.09%
$ 3.86 million $ 679,947
6:27 PM $ 0.0515
-0.01%
$ 3.86 million $ 679,947
6:26 PM $ 0.0515
+0.12%
$ 3.86 million $ 679,947
6:25 PM $ 0.0514
+0.01%
$ 3.86 million $ 679,980
6:24 PM $ 0.0514
+0.02%
$ 3.86 million $ 680,051