Tokocrypto Historical Data

TKO Page 12
Download
Date Close Price change Market cap Trading volume
12:09 AM $0.0504
+0.00%
$3.78 million $572,632
12:08 AM $0.0504
+0.00%
$3.78 million $572,638
12:07 AM $0.0504
+0.01%
$3.78 million $572,699
12:06 AM $0.0504
+0.17%
$3.78 million $572,655
12:05 AM $0.0503
+0.00%
$3.78 million $572,494
12:04 AM $0.0503
+0.00%
$3.78 million $572,472
12:03 AM $0.0503
-0.11%
$3.78 million $572,481
12:02 AM $0.0504
-0.05%
$3.78 million $572,512
12:01 AM $0.0504
+0.13%
$3.78 million $572,521
12:00 AM $0.0504
+0.00%
$3.78 million $572,566
11:59 PM $0.0504
+0.00%
$3.78 million $572,566
11:58 PM $0.0504
+0.00%
$3.78 million $572,613
11:57 PM $0.0504
+0.05%
$3.78 million $572,608
11:56 PM $0.0503
-0.11%
$3.78 million $572,652
11:55 PM $0.0504
-0.11%
$3.78 million $573,077
11:54 PM $0.0504
+0.00%
$3.78 million $573,148
11:53 PM $0.0504
+0.11%
$3.78 million $573,141
11:52 PM $0.0504
-0.05%
$3.78 million $573,274
11:51 PM $0.0504
+0.00%
$3.78 million $573,309
11:50 PM $0.0504
+0.00%
$3.78 million $573,619
11:49 PM $0.0504
-0.09%
$3.78 million $573,494
11:48 PM $0.0505
+0.00%
$3.78 million $573,537
11:47 PM $0.0505
+0.05%
$3.78 million $573,507
11:46 PM $0.0504
+0.11%
$3.78 million $573,307
11:45 PM $0.0504
-0.11%
$3.78 million $573,202
11:44 PM $0.0504
+0.09%
$3.78 million $573,313
11:43 PM $0.0504
+0.11%
$3.78 million $573,321
11:42 PM $0.0503
+0.00%
$3.78 million $573,052
11:41 PM $0.0503
-0.17%
$3.78 million $572,979
11:40 PM $0.0504
+0.00%
$3.78 million $572,805
11:39 PM $0.0504
+0.00%
$3.78 million $572,826
11:38 PM $0.0504
+0.00%
$3.78 million $572,774
11:37 PM $0.0504
-0.05%
$3.78 million $572,752
11:36 PM $0.0505
+0.06%
$3.78 million $572,598
11:35 PM $0.0504
+0.00%
$3.78 million $572,559
11:34 PM $0.0504
-0.11%
$3.78 million $572,507
11:33 PM $0.0504
+0.00%
$3.78 million $572,377
11:32 PM $0.0504
+0.08%
$3.78 million $572,280
11:31 PM $0.0504
+0.17%
$3.78 million $573,050
11:30 PM $0.0503
-0.11%
$3.78 million $573,352
11:29 PM $0.0503
+0.15%
$3.78 million $573,339
11:28 PM $0.0503
+0.00%
$3.78 million $573,219
11:27 PM $0.0503
+0.03%
$3.78 million $573,294
11:26 PM $0.0503
-0.11%
$3.78 million $574,428
11:25 PM $0.0504
+0.11%
$3.78 million $574,404
11:24 PM $0.0503
-0.09%
$3.77 million $574,421
11:23 PM $0.0504
+0.00%
$3.77 million $574,378
11:22 PM $0.0504
+0.00%
$3.77 million $574,378
11:21 PM $0.0504
+0.17%
$3.77 million $573,030
11:20 PM $0.0503
+0.00%
$3.77 million $571,855