Tokocrypto Historical Data

TKO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $0.0524
-0.11%
$3.93 million $722,048
Aug 10, 9 AM $0.0524
-0.53%
$3.93 million $729,618
Aug 10, 8 AM $0.0527
+0.20%
$3.95 million $733,180
Aug 10, 7 AM $0.0526
-0.20%
$3.94 million $737,180
Aug 10, 6 AM $0.0527
-0.84%
$3.95 million $743,535
Aug 10, 5 AM $0.0531
-0.05%
$3.98 million $751,653
Aug 10, 4 AM $0.0532
-1.23%
$3.99 million $756,450
Aug 10, 3 AM $0.0538
+4.23%
$4.04 million $720,443
Aug 10, 2 AM $0.0516
-0.74%
$3.87 million $734,005
Aug 10, 1 AM $0.052
+0.50%
$3.9 million $746,396
Aug 10, 12 AM $0.0517
-0.04%
$3.88 million $751,511
Aug 9, 11 PM $0.0517
-0.03%
$3.88 million $750,962
Aug 9, 10 PM $0.0518
-0.52%
$3.88 million $751,025
Aug 9, 9 PM $0.052
-0.54%
$3.9 million $750,340
Aug 9, 8 PM $0.0523
+1.02%
$3.92 million $731,606
Aug 9, 7 PM $0.0518
-0.23%
$3.88 million $720,944
Aug 9, 6 PM $0.0519
+0.46%
$3.89 million $725,953
Aug 9, 5 PM $0.0516
+0.10%
$3.87 million $717,907
Aug 9, 4 PM $0.0516
+0.43%
$3.87 million $721,949
Aug 9, 3 PM $0.0514
+0.29%
$3.85 million $688,971
Aug 9, 2 PM $0.0512
-0.26%
$3.84 million $692,856
Aug 9, 1 PM $0.0513
+0.42%
$3.85 million $698,146
Aug 9, 12 PM $0.0511
-0.31%
$3.83 million $696,134
Aug 9, 11 AM $0.0513
+0.28%
$3.85 million $680,666
Aug 9, 10 AM $0.0511
-0.29%
$3.84 million $673,171
Aug 9, 9 AM $0.0513
+0.21%
$3.85 million $663,234
Aug 9, 8 AM $0.0512
-0.03%
$3.84 million $658,867
Aug 9, 7 AM $0.0512
-0.01%
$3.84 million $646,180
Aug 9, 6 AM $0.0512
+0.37%
$3.84 million $632,068
Aug 9, 5 AM $0.051
+0.57%
$3.83 million $615,642
Aug 9, 4 AM $0.0507
+0.01%
$3.8 million $600,007
Aug 9, 3 AM $0.0507
+0.25%
$3.8 million $576,856
Aug 9, 2 AM $0.0506
-0.01%
$3.79 million $579,227
Aug 9, 1 AM $0.0506
-0.18%
$3.79 million $564,146
Aug 9, 12 AM $0.0507
+0.39%
$3.8 million $555,160
Aug 8, 11 PM $0.0505
-0.21%
$3.79 million $539,946
Aug 8, 10 PM $0.0506
+0.39%
$3.79 million $522,393
Aug 8, 9 PM $0.0504
+0.08%
$3.78 million $508,356
Aug 8, 8 PM $0.0503
-0.28%
$3.78 million $504,874
Aug 8, 7 PM $0.0505
-0.29%
$3.79 million $499,301
Aug 8, 6 PM $0.0506
+0.69%
$3.8 million $493,913
Aug 8, 5 PM $0.0503
-0.35%
$3.77 million $480,653
Aug 8, 4 PM $0.0505
+0.47%
$3.78 million $478,807
Aug 8, 3 PM $0.0502
+0.56%
$3.77 million $468,822
Aug 8, 2 PM $0.05
+0.56%
$3.75 million $460,008
Aug 8, 1 PM $0.0497
+0.34%
$3.73 million $451,213
Aug 8, 12 PM $0.0495
-0.12%
$3.71 million $460,091
Aug 8, 11 AM $0.0496
+0.10%
$3.72 million $473,161
Aug 8, 10 AM $0.0495
+0.23%
$3.71 million $473,267
Aug 8, 9 AM $0.0494
-0.05%
$3.71 million $480,450