Tokocrypto Historical Data

TKO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.255
-2.84%
$19.13 million $1.56 million
Feb 28, 2025 $0.263
+1.19%
$19.69 million $2.1 million
Feb 27, 2025 $0.259
+2.90%
$19.45 million $1.72 million
Feb 26, 2025 $0.252
-1.56%
$18.9 million $2.05 million
Feb 25, 2025 $0.256
-1.44%
$19.2 million $3.66 million
Feb 24, 2025 $0.26
-12.46%
$19.5 million $3.06 million
Feb 23, 2025 $0.297
-1.31%
$22.28 million $1.27 million
Feb 22, 2025 $0.301
+4.93%
$22.57 million $1.57 million
Feb 21, 2025 $0.287
-4.00%
$21.51 million $2.68 million
Feb 20, 2025 $0.299
+2.45%
$22.41 million $2.97 million
Feb 19, 2025 $0.292
-2.16%
$21.87 million $2.75 million
Feb 18, 2025 $0.298
-0.68%
$22.33 million $1.42 million
Feb 17, 2025 $0.3
-3.17%
$22.48 million $1.69 million
Feb 16, 2025 $0.31
-1.62%
$23.22 million $1.53 million
Feb 15, 2025 $0.315
-1.59%
$23.6 million $2.38 million
Feb 14, 2025 $0.32
+2.02%
$23.98 million $1.48 million
Feb 13, 2025 $0.313
-5.00%
$23.48 million $2.36 million
Feb 12, 2025 $0.33
+7.21%
$24.72 million $2.45 million
Feb 11, 2025 $0.307
-1.52%
$23.06 million $1.56 million
Feb 10, 2025 $0.312
-0.09%
$23.39 million $1.41 million
Feb 9, 2025 $0.313
-1.86%
$23.45 million $1.23 million
Feb 8, 2025 $0.319
+4.34%
$23.9 million $1.44 million
Feb 7, 2025 $0.305
+1.57%
$22.9 million $1.65 million
Feb 6, 2025 $0.301
-5.20%
$22.55 million $1.4 million
Feb 5, 2025 $0.317
-2.57%
$23.78 million $1.64 million
Feb 4, 2025 $0.326
-3.11%
$24.42 million $2.86 million
Feb 3, 2025 $0.336
+1.84%
$25.21 million $6.43 million
Feb 2, 2025 $0.33
-17.22%
$24.75 million $9.89 million
Feb 1, 2025 $0.399
+8.67%
$29.91 million $22.01 million
Jan 31, 2025 $0.367
+2.19%
$27.52 million $2.62 million
Jan 30, 2025 $0.359
+1.38%
$26.94 million $4.28 million
Jan 29, 2025 $0.354
-1.87%
$26.57 million $6.99 million
Jan 28, 2025 $0.361
-2.91%
$27.09 million $38.84 million
Jan 27, 2025 $0.372
+11.44%
$27.88 million $15.89 million
Jan 26, 2025 $0.333
+0.90%
$25 million $2.64 million
Jan 25, 2025 $0.33
+2.20%
$24.77 million $1.18 million
Jan 24, 2025 $0.323
-3.16%
$24.24 million $1.9 million
Jan 23, 2025 $0.334
-1.01%
$25.03 million $1.88 million
Jan 22, 2025 $0.337
-1.83%
$25.29 million $2.99 million
Jan 21, 2025 $0.343
+2.98%
$25.76 million $3.25 million
Jan 20, 2025 $0.334
-1.01%
$25.02 million $3.42 million
Jan 19, 2025 $0.337
-14.04%
$25.25 million $4.31 million
Jan 18, 2025 $0.392
-6.54%
$29.38 million $2.41 million
Jan 17, 2025 $0.419
+5.58%
$31.41 million $2.26 million
Jan 16, 2025 $0.397
-3.57%
$29.74 million $2.77 million
Jan 15, 2025 $0.411
+3.38%
$30.85 million $2.89 million
Jan 14, 2025 $0.398
+4.15%
$29.84 million $1.89 million
Jan 13, 2025 $0.382
-6.33%
$28.67 million $4.02 million
Jan 12, 2025 $0.408
-1.51%
$30.6 million $1.98 million
Jan 11, 2025 $0.415
+0.65%
$31.09 million $1.18 million