Tokocrypto Historical Data

TKO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $0.0527
+1.60%
$3.95 million $675,898
Aug 12, 10 AM $0.0519
-0.05%
$3.89 million $643,273
Aug 12, 9 AM $0.0519
-0.22%
$3.89 million $642,299
Aug 12, 8 AM $0.052
-0.72%
$3.9 million $625,234
Aug 12, 7 AM $0.0524
-0.60%
$3.93 million $618,649
Aug 12, 6 AM $0.0527
+0.07%
$3.95 million $615,970
Aug 12, 5 AM $0.0527
+0.09%
$3.95 million $595,402
Aug 12, 4 AM $0.0526
-0.01%
$3.95 million $596,980
Aug 12, 3 AM $0.0526
-0.76%
$3.94 million $598,347
Aug 12, 2 AM $0.053
+1.08%
$3.97 million $594,134
Aug 12, 1 AM $0.0524
+0.26%
$3.93 million $591,789
Aug 12, 12 AM $0.0523
+0.64%
$3.92 million $582,921
Aug 11, 11 PM $0.052
-0.33%
$3.9 million $577,238
Aug 11, 10 PM $0.0521
+0.50%
$3.91 million $603,492
Aug 11, 9 PM $0.0519
-0.59%
$3.89 million $611,401
Aug 11, 8 PM $0.0522
+0.22%
$3.91 million $608,214
Aug 11, 7 PM $0.0521
-0.66%
$3.9 million $591,301
Aug 11, 6 PM $0.0524
-0.60%
$3.93 million $608,802
Aug 11, 5 PM $0.0527
+0.70%
$3.95 million $597,777
Aug 11, 4 PM $0.0524
+0.53%
$3.93 million $597,954
Aug 11, 3 PM $0.0521
-0.58%
$3.91 million $594,836
Aug 11, 2 PM $0.0524
-0.50%
$3.93 million $599,362
Aug 11, 1 PM $0.0526
-0.13%
$3.95 million $611,016
Aug 11, 12 PM $0.0527
-0.50%
$3.95 million $642,753
Aug 11, 11 AM $0.053
+0.61%
$3.97 million $660,764
Aug 11, 10 AM $0.0526
+1.18%
$3.95 million $697,335
Aug 11, 9 AM $0.052
-1.17%
$3.9 million $684,137
Aug 11, 8 AM $0.0526
+0.10%
$3.95 million $680,025
Aug 11, 7 AM $0.0526
-0.05%
$3.94 million $682,890
Aug 11, 6 AM $0.0526
-0.30%
$3.94 million $688,087
Aug 11, 5 AM $0.0527
+0.30%
$3.96 million $693,683
Aug 11, 4 AM $0.0526
-0.63%
$3.94 million $698,369
Aug 11, 3 AM $0.0529
+0.56%
$3.97 million $744,312
Aug 11, 2 AM $0.0526
-0.13%
$3.95 million $864,791
Aug 11, 1 AM $0.0527
+0.82%
$3.95 million $869,736
Aug 11, 12 AM $0.0523
-0.42%
$3.92 million $875,572
Aug 10, 11 PM $0.0525
+0.92%
$3.94 million $889,722
Aug 10, 10 PM $0.052
+0.24%
$3.9 million $884,843
Aug 10, 9 PM $0.0519
-0.11%
$3.89 million $878,485
Aug 10, 8 PM $0.0519
-0.28%
$3.9 million $894,447
Aug 10, 7 PM $0.0521
-0.87%
$3.91 million $912,499
Aug 10, 6 PM $0.0525
+0.02%
$3.94 million $890,381
Aug 10, 5 PM $0.0525
-0.32%
$3.94 million $770,023
Aug 10, 4 PM $0.0527
-0.05%
$3.95 million $773,230
Aug 10, 3 PM $0.0527
-0.52%
$3.96 million $816,446
Aug 10, 2 PM $0.053
-0.99%
$3.98 million $819,031
Aug 10, 1 PM $0.0535
-0.01%
$4.02 million $811,520
Aug 10, 12 PM $0.0535
+0.53%
$4.02 million $778,724
Aug 10, 11 AM $0.0533
+1.72%
$4 million $764,350
Aug 10, 10 AM $0.0524
-0.11%
$3.93 million $722,048