Tokocrypto Historical Data

TKO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.152
+5.39%
$11.4 million $1.34 million
Apr 19, 2025 $0.144
-0.27%
$10.82 million $806,166
Apr 18, 2025 $0.145
+3.34%
$10.86 million $921,067
Apr 17, 2025 $0.14
+3.51%
$10.51 million $1.04 million
Apr 16, 2025 $0.135
-1.68%
$10.15 million $1.42 million
Apr 15, 2025 $0.138
-3.42%
$10.32 million $1.19 million
Apr 14, 2025 $0.142
-1.80%
$10.68 million $1.62 million
Apr 13, 2025 $0.145
-7.76%
$10.88 million $1.17 million
Apr 12, 2025 $0.157
+4.90%
$11.79 million $1.12 million
Apr 11, 2025 $0.15
+3.49%
$11.24 million $956,440
Apr 10, 2025 $0.145
-3.57%
$10.85 million $1.36 million
Apr 9, 2025 $0.15
+12.95%
$11.25 million $2.07 million
Apr 8, 2025 $0.133
-1.99%
$9.96 million $1.86 million
Apr 7, 2025 $0.135
-8.30%
$10.15 million $6.81 million
Apr 6, 2025 $0.148
-11.57%
$11.07 million $3.42 million
Apr 5, 2025 $0.167
-0.48%
$12.52 million $1.29 million
Apr 4, 2025 $0.168
+1.89%
$12.57 million $1.81 million
Apr 3, 2025 $0.165
-3.20%
$12.34 million $3.5 million
Apr 2, 2025 $0.17
-7.38%
$12.76 million $3.2 million
Apr 1, 2025 $0.184
+0.67%
$13.78 million $1.68 million
Mar 31, 2025 $0.183
+0.29%
$13.69 million $1.65 million
Mar 30, 2025 $0.182
-0.42%
$13.66 million $1.66 million
Mar 29, 2025 $0.183
-4.66%
$13.72 million $1.6 million
Mar 28, 2025 $0.192
-5.97%
$14.38 million $1.81 million
Mar 27, 2025 $0.204
-0.29%
$15.3 million $1.93 million
Mar 26, 2025 $0.204
-0.86%
$15.33 million $2.33 million
Mar 25, 2025 $0.206
-2.08%
$15.46 million $2.1 million
Mar 24, 2025 $0.211
+2.47%
$15.79 million $2.07 million
Mar 23, 2025 $0.206
+0.11%
$15.42 million $1.86 million
Mar 22, 2025 $0.205
+1.30%
$15.4 million $2.38 million
Mar 21, 2025 $0.203
+0.04%
$15.2 million $4.25 million
Mar 20, 2025 $0.203
-0.73%
$15.2 million $2.52 million
Mar 19, 2025 $0.204
+4.21%
$15.31 million $2.44 million
Mar 18, 2025 $0.196
-3.11%
$14.69 million $1.66 million
Mar 17, 2025 $0.202
+4.17%
$15.16 million $1.64 million
Mar 16, 2025 $0.194
-4.54%
$14.55 million $1.09 million
Mar 15, 2025 $0.203
+2.09%
$15.25 million $1.16 million
Mar 14, 2025 $0.202
+3.69%
$15.11 million $1.32 million
Mar 13, 2025 $0.194
-1.83%
$14.58 million $1.34 million
Mar 12, 2025 $0.198
+3.65%
$14.85 million $1.66 million
Mar 11, 2025 $0.191
+7.28%
$14.34 million $2.31 million
Mar 10, 2025 $0.178
-6.40%
$13.37 million $1.94 million
Mar 9, 2025 $0.19
-7.90%
$14.28 million $1.84 million
Mar 8, 2025 $0.207
+0.07%
$15.51 million $1.33 million
Mar 7, 2025 $0.207
-0.22%
$15.5 million $2.41 million
Mar 6, 2025 $0.207
-2.27%
$15.53 million $1.79 million
Mar 5, 2025 $0.212
-2.08%
$15.89 million $3.58 million
Mar 4, 2025 $0.216
-7.75%
$16.23 million $2.78 million
Mar 3, 2025 $0.235
-12.46%
$17.6 million $3.12 million
Mar 2, 2025 $0.268
+5.10%
$20.1 million $3.63 million