Tokocrypto Historical Data

TKO Page 10
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.0513
+0.01%
$ 3.85 million $ 678,244
6:45 PM $ 0.0513
+0.00%
$ 3.85 million $ 678,307
6:44 PM $ 0.0513
+0.01%
$ 3.85 million $ 678,504
6:43 PM $ 0.0513
+0.05%
$ 3.85 million $ 679,507
6:42 PM $ 0.0513
+0.00%
$ 3.85 million $ 679,507
6:41 PM $ 0.0513
-0.08%
$ 3.85 million $ 679,408
6:40 PM $ 0.0513
+0.00%
$ 3.85 million $ 679,495
6:39 PM $ 0.0513
+0.00%
$ 3.85 million $ 679,679
6:38 PM $ 0.0513
-0.15%
$ 3.85 million $ 679,679
6:37 PM $ 0.0514
+0.00%
$ 3.85 million $ 680,101
6:36 PM $ 0.0514
-0.03%
$ 3.85 million $ 680,264
6:35 PM $ 0.0514
+0.00%
$ 3.85 million $ 680,146
6:34 PM $ 0.0514
+0.00%
$ 3.86 million $ 680,186
6:33 PM $ 0.0514
+0.05%
$ 3.86 million $ 680,185
6:32 PM $ 0.0514
-0.01%
$ 3.86 million $ 680,185
6:31 PM $ 0.0514
+0.12%
$ 3.86 million $ 680,196
6:30 PM $ 0.0514
+0.00%
$ 3.86 million $ 680,142
6:29 PM $ 0.0514
-0.05%
$ 3.86 million $ 680,057
6:28 PM $ 0.0515
-0.09%
$ 3.86 million $ 679,947
6:27 PM $ 0.0515
-0.01%
$ 3.86 million $ 679,947
6:26 PM $ 0.0515
+0.12%
$ 3.86 million $ 679,947
6:25 PM $ 0.0514
+0.01%
$ 3.86 million $ 679,980
6:24 PM $ 0.0514
+0.02%
$ 3.86 million $ 680,051
6:23 PM $ 0.0514
+0.03%
$ 3.86 million $ 680,121
6:22 PM $ 0.0514
+0.00%
$ 3.86 million $ 680,539
6:21 PM $ 0.0514
+0.00%
$ 3.86 million $ 680,499
6:20 PM $ 0.0514
+0.00%
$ 3.86 million $ 680,499
6:19 PM $ 0.0514
+0.00%
$ 3.86 million $ 680,755
6:18 PM $ 0.0515
+0.05%
$ 3.86 million $ 680,771
6:17 PM $ 0.0514
+0.00%
$ 3.86 million $ 681,394
6:16 PM $ 0.0514
-0.01%
$ 3.86 million $ 681,398
6:15 PM $ 0.0514
+0.02%
$ 3.86 million $ 681,970
6:14 PM $ 0.0514
+0.00%
$ 3.86 million $ 682,124
6:13 PM $ 0.0514
+0.00%
$ 3.86 million $ 682,441
6:12 PM $ 0.0514
+0.10%
$ 3.86 million $ 682,441
6:11 PM $ 0.0514
+0.00%
$ 3.86 million $ 683,774
6:10 PM $ 0.0514
+0.00%
$ 3.86 million $ 684,029
6:09 PM $ 0.0514
+0.00%
$ 3.86 million $ 684,087
6:08 PM $ 0.0514
+0.00%
$ 3.86 million $ 684,343
6:07 PM $ 0.0514
+0.01%
$ 3.86 million $ 684,098
6:06 PM $ 0.0514
+0.00%
$ 3.86 million $ 684,624
6:05 PM $ 0.0514
+0.00%
$ 3.86 million $ 684,624
6:04 PM $ 0.0514
-0.01%
$ 3.86 million $ 684,580
6:03 PM $ 0.0514
+0.20%
$ 3.86 million $ 684,513
6:02 PM $ 0.0513
+0.00%
$ 3.86 million $ 685,609
6:01 PM $ 0.0513
+0.00%
$ 3.86 million $ 686,051
6:00 PM $ 0.0513
+0.00%
$ 3.86 million $ 685,818
5:59 PM $ 0.0513
+0.00%
$ 3.85 million $ 685,916
5:58 PM $ 0.0513
-0.10%
$ 3.85 million $ 686,339
5:57 PM $ 0.0514
+0.07%
$ 3.85 million $ 686,359