Tokocrypto Historical Data

TKO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 PM $0.0496
+0.38%
$3.72 million $610,051
Aug 14, 12 PM $0.0494
+0.08%
$3.71 million $602,141
Aug 14, 11 AM $0.0494
+0.16%
$3.7 million $601,681
Aug 14, 10 AM $0.0493
-0.40%
$3.7 million $596,615
Aug 14, 9 AM $0.0495
-0.69%
$3.71 million $599,387
Aug 14, 8 AM $0.0498
+0.20%
$3.74 million $589,445
Aug 14, 7 AM $0.0498
-0.29%
$3.73 million $597,378
Aug 14, 6 AM $0.0499
-0.33%
$3.74 million $606,403
Aug 14, 5 AM $0.0501
-0.24%
$3.76 million $618,038
Aug 14, 4 AM $0.0502
-0.58%
$3.77 million $625,623
Aug 14, 3 AM $0.0505
-0.43%
$3.79 million $636,806
Aug 14, 2 AM $0.0507
+0.51%
$3.8 million $665,610
Aug 14, 1 AM $0.0504
-0.11%
$3.78 million $702,444
Aug 14, 12 AM $0.0505
+0.69%
$3.79 million $718,437
Aug 13, 11 PM $0.0502
-0.20%
$3.77 million $717,417
Aug 13, 10 PM $0.0503
+0.43%
$3.77 million $726,292
Aug 13, 9 PM $0.0501
+0.66%
$3.76 million $712,408
Aug 13, 8 PM $0.0498
+0.40%
$3.73 million $704,368
Aug 13, 7 PM $0.0496
-0.22%
$3.72 million $704,696
Aug 13, 6 PM $0.0497
-0.75%
$3.73 million $694,451
Aug 13, 5 PM $0.0501
-0.02%
$3.75 million $691,399
Aug 13, 4 PM $0.0501
-1.51%
$3.76 million $699,706
Aug 13, 3 PM $0.0508
-1.38%
$3.81 million $686,588
Aug 13, 2 PM $0.0515
+0.49%
$3.87 million $682,120
Aug 13, 1 PM $0.0513
+0.02%
$3.85 million $693,608
Aug 13, 12 PM $0.0513
-0.02%
$3.85 million $701,280
Aug 13, 11 AM $0.0513
-0.03%
$3.85 million $716,929
Aug 13, 10 AM $0.0513
-0.59%
$3.85 million $757,372
Aug 13, 9 AM $0.0516
+0.54%
$3.87 million $769,295
Aug 13, 8 AM $0.0514
-0.81%
$3.85 million $786,605
Aug 13, 7 AM $0.0518
+0.34%
$3.88 million $785,649
Aug 13, 6 AM $0.0516
+0.82%
$3.87 million $781,915
Aug 13, 5 AM $0.0512
-0.16%
$3.84 million $794,277
Aug 13, 4 AM $0.0513
+0.29%
$3.84 million $783,399
Aug 13, 3 AM $0.0511
+1.27%
$3.83 million $766,620
Aug 13, 2 AM $0.0504
-1.33%
$3.78 million $745,078
Aug 13, 1 AM $0.0511
+0.20%
$3.83 million $707,839
Aug 13, 12 AM $0.051
-0.46%
$3.82 million $695,781
Aug 12, 11 PM $0.0512
-0.51%
$3.84 million $693,316
Aug 12, 10 PM $0.0515
-0.50%
$3.86 million $687,551
Aug 12, 9 PM $0.0517
-0.42%
$3.88 million $692,544
Aug 12, 8 PM $0.052
+0.10%
$3.9 million $692,525
Aug 12, 7 PM $0.0519
-0.19%
$3.89 million $707,626
Aug 12, 6 PM $0.052
+0.70%
$3.9 million $712,100
Aug 12, 5 PM $0.0516
-0.89%
$3.87 million $720,480
Aug 12, 4 PM $0.0521
-0.13%
$3.91 million $709,168
Aug 12, 3 PM $0.0522
-0.32%
$3.92 million $705,355
Aug 12, 2 PM $0.0524
+0.14%
$3.93 million $698,038
Aug 12, 1 PM $0.0523
-0.72%
$3.92 million $688,105
Aug 12, 12 PM $0.0527
+0.00%
$3.95 million $681,061