Tokocrypto Historical Data

TKO
Download
Date Close Price change Market cap Trading volume
1:51 AM $0.0503
-0.29%
$3.78 million $563,772
1:50 AM $0.0504
+0.11%
$3.78 million $563,261
1:49 AM $0.0504
+0.00%
$3.78 million $563,377
1:48 AM $0.0504
+0.00%
$3.78 million $563,403
1:47 AM $0.0504
+0.16%
$3.78 million $563,885
1:46 AM $0.0504
+0.00%
$3.78 million $564,190
1:45 AM $0.0504
-0.11%
$3.78 million $564,315
1:44 AM $0.0504
+0.00%
$3.78 million $564,323
1:43 AM $0.0504
+0.01%
$3.78 million $564,111
1:42 AM $0.0504
+0.05%
$3.78 million $564,009
1:41 AM $0.0504
+0.00%
$3.78 million $564,395
1:40 AM $0.0504
+0.00%
$3.78 million $564,967
1:39 AM $0.0504
+0.00%
$3.78 million $565,032
1:38 AM $0.0504
+0.00%
$3.78 million $565,030
1:37 AM $0.0504
+0.16%
$3.78 million $565,115
1:36 AM $0.0504
+0.00%
$3.78 million $565,180
1:35 AM $0.0504
-0.11%
$3.78 million $565,426
1:34 AM $0.0504
+0.09%
$3.78 million $565,842
1:33 AM $0.0504
+0.00%
$3.78 million $565,800
1:32 AM $0.0504
+0.00%
$3.78 million $565,800
1:31 AM $0.0504
+0.11%
$3.78 million $566,907
1:30 AM $0.0503
+0.00%
$3.78 million $567,508
1:29 AM $0.0503
+0.01%
$3.77 million $567,650
1:28 AM $0.0504
+0.00%
$3.77 million $567,590
1:27 AM $0.0504
+0.00%
$3.77 million $568,125
1:26 AM $0.0504
+0.00%
$3.77 million $570,135
1:25 AM $0.0504
+0.11%
$3.77 million $570,040
1:24 AM $0.0504
+0.10%
$3.78 million $570,128
1:23 AM $0.0504
+0.00%
$3.78 million $570,541
1:22 AM $0.0504
+0.16%
$3.78 million $570,541
1:21 AM $0.0503
+0.11%
$3.78 million $569,655
1:20 AM $0.0502
+0.00%
$3.78 million $569,152
1:19 AM $0.0502
-0.10%
$3.77 million $569,136
1:18 AM $0.0503
+0.11%
$3.77 million $569,097
1:17 AM $0.0502
+0.00%
$3.77 million $568,730
1:16 AM $0.0502
+0.00%
$3.77 million $567,824
1:15 AM $0.0502
+0.00%
$3.77 million $568,107
1:14 AM $0.0502
-0.11%
$3.76 million $568,107
1:13 AM $0.0502
+0.11%
$3.76 million $568,204
1:12 AM $0.0501
-0.03%
$3.76 million $568,344
1:11 AM $0.0501
+0.06%
$3.76 million $568,577
1:10 AM $0.0501
+0.11%
$3.76 million $568,345
1:09 AM $0.05
-0.05%
$3.75 million $568,374
1:08 AM $0.0501
+0.00%
$3.75 million $568,653
1:07 AM $0.0501
-0.11%
$3.75 million $568,710
1:06 AM $0.0501
-0.23%
$3.75 million $568,753
1:05 AM $0.0502
+0.05%
$3.75 million $568,631
1:04 AM $0.0502
-0.09%
$3.77 million $568,679
1:03 AM $0.0503
-0.11%
$3.77 million $568,870
1:02 AM $0.0503
+0.05%
$3.77 million $568,723
Download