Tokocrypto Historical Data

TKO
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.0512
+0.05%
$ 3.84 million $ 699,280
2:51 PM $ 0.0512
+0.05%
$ 3.84 million $ 699,199
2:50 PM $ 0.0511
+0.03%
$ 3.84 million $ 699,356
2:49 PM $ 0.0512
+0.01%
$ 3.84 million $ 699,336
2:48 PM $ 0.0511
+0.00%
$ 3.84 million $ 699,336
2:47 PM $ 0.0511
+0.00%
$ 3.84 million $ 697,300
2:46 PM $ 0.0511
-0.11%
$ 3.84 million $ 697,466
2:45 PM $ 0.0512
-0.03%
$ 3.84 million $ 697,469
2:44 PM $ 0.0512
+0.00%
$ 3.84 million $ 697,446
2:43 PM $ 0.0512
-0.06%
$ 3.84 million $ 698,413
2:42 PM $ 0.0512
-0.10%
$ 3.84 million $ 698,413
2:41 PM $ 0.0513
-0.13%
$ 3.84 million $ 698,389
2:40 PM $ 0.0513
+0.00%
$ 3.84 million $ 698,728
2:39 PM $ 0.0513
+0.10%
$ 3.85 million $ 698,756
2:38 PM $ 0.0513
-0.10%
$ 3.85 million $ 698,756
2:37 PM $ 0.0513
+0.22%
$ 3.85 million $ 698,492
2:36 PM $ 0.0512
-0.09%
$ 3.85 million $ 698,155
2:35 PM $ 0.0512
-0.07%
$ 3.85 million $ 698,155
2:34 PM $ 0.0513
+0.00%
$ 3.84 million $ 698,556
2:33 PM $ 0.0513
+0.10%
$ 3.84 million $ 698,562
2:32 PM $ 0.0514
+0.00%
$ 3.84 million $ 697,106
2:31 PM $ 0.0514
-0.05%
$ 3.84 million $ 697,116
2:30 PM $ 0.0515
+0.09%
$ 3.84 million $ 696,804
2:29 PM $ 0.0514
+0.01%
$ 3.86 million $ 696,804
2:28 PM $ 0.0514
+0.00%
$ 3.86 million $ 696,519
2:27 PM $ 0.0513
-0.05%
$ 3.86 million $ 697,163
2:26 PM $ 0.0514
-0.01%
$ 3.86 million $ 698,908
2:25 PM $ 0.0514
-0.01%
$ 3.86 million $ 699,165
2:24 PM $ 0.0514
+0.00%
$ 3.86 million $ 699,158
2:23 PM $ 0.0514
+0.01%
$ 3.86 million $ 699,230
2:22 PM $ 0.0515
-0.01%
$ 3.86 million $ 698,873
2:21 PM $ 0.0515
-0.08%
$ 3.86 million $ 699,210
2:20 PM $ 0.0515
-0.01%
$ 3.86 million $ 699,210
2:19 PM $ 0.0515
+0.02%
$ 3.86 million $ 697,430
2:18 PM $ 0.0515
-0.10%
$ 3.86 million $ 697,429
2:17 PM $ 0.0516
-0.10%
$ 3.86 million $ 697,842
2:16 PM $ 0.0516
-0.07%
$ 3.86 million $ 697,834
2:15 PM $ 0.0517
-0.04%
$ 3.86 million $ 698,133
2:14 PM $ 0.0516
-0.06%
$ 3.87 million $ 697,662
2:13 PM $ 0.0517
+0.01%
$ 3.87 million $ 697,663
2:12 PM $ 0.0517
+0.05%
$ 3.87 million $ 697,663
2:11 PM $ 0.0516
+0.08%
$ 3.87 million $ 698,164
2:10 PM $ 0.0517
+0.04%
$ 3.87 million $ 697,938
2:09 PM $ 0.0516
+0.09%
$ 3.87 million $ 698,005
2:08 PM $ 0.0516
+0.02%
$ 3.87 million $ 698,005
2:07 PM $ 0.0516
+0.20%
$ 3.87 million $ 697,849
2:06 PM $ 0.0515
+0.07%
$ 3.87 million $ 697,761
2:05 PM $ 0.0515
+0.05%
$ 3.87 million $ 697,702
2:04 PM $ 0.0515
-0.15%
$ 3.86 million $ 697,694
2:03 PM $ 0.0515
+0.00%
$ 3.86 million $ 697,892
Download