Tokocrypto Historical Data

TKO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.0504
+0.11%
$3.78 million $563,261
Today, at 12 AM $0.0503
-0.04%
$3.78 million $569,566
Yesterday, at 11 PM $0.0504
+0.53%
$3.78 million $572,566
Yesterday, at 10 PM $0.0501
-0.07%
$3.76 million $569,465
Yesterday, at 9 PM $0.0501
+0.35%
$3.76 million $562,251
Yesterday, at 8 PM $0.05
-0.74%
$3.75 million $551,909
Yesterday, at 7 PM $0.0503
-0.02%
$3.77 million $555,510
Yesterday, at 6 PM $0.0503
+0.41%
$3.78 million $560,184
Yesterday, at 5 PM $0.0501
-0.06%
$3.76 million $552,853
Yesterday, at 4 PM $0.0502
-0.96%
$3.76 million $552,227
Yesterday, at 3 PM $0.0506
+0.43%
$3.8 million $577,562
Yesterday, at 2 PM $0.0504
+0.15%
$3.78 million $601,290
Yesterday, at 1 PM $0.0504
+0.31%
$3.78 million $631,312
Yesterday, at 12 PM $0.0503
-0.61%
$3.77 million $637,931
Yesterday, at 11 AM $0.0506
-0.59%
$3.79 million $646,550
Yesterday, at 10 AM $0.0509
+0.57%
$3.82 million $648,013
Yesterday, at 9 AM $0.0506
-0.16%
$3.79 million $646,913
Yesterday, at 8 AM $0.0507
-1.43%
$3.8 million $644,833
Yesterday, at 7 AM $0.0515
+0.48%
$3.86 million $645,366
Yesterday, at 6 AM $0.0512
-0.27%
$3.84 million $654,009
Yesterday, at 5 AM $0.0514
+0.18%
$3.85 million $676,565
Yesterday, at 4 AM $0.0513
-0.30%
$3.85 million $692,276
Yesterday, at 3 AM $0.0514
+0.24%
$3.86 million $694,879
Yesterday, at 2 AM $0.0513
+0.18%
$3.85 million $698,716
Yesterday, at 1 AM $0.0512
+0.71%
$3.84 million $719,138
Yesterday, at 12 AM $0.0509
+1.03%
$3.82 million $740,072
Aug 31, 11 PM $0.0504
-0.28%
$3.78 million $771,147
Aug 31, 10 PM $0.0505
+0.04%
$3.79 million $808,134
Aug 31, 9 PM $0.0505
-0.26%
$3.79 million $814,867
Aug 31, 8 PM $0.0506
+0.45%
$3.8 million $824,915
Aug 31, 7 PM $0.0504
-0.51%
$3.78 million $822,347
Aug 31, 6 PM $0.0506
-0.05%
$3.8 million $815,197
Aug 31, 5 PM $0.0506
+0.76%
$3.8 million $812,127
Aug 31, 4 PM $0.0502
-0.27%
$3.77 million $808,524
Aug 31, 3 PM $0.0504
-1.17%
$3.78 million $786,511
Aug 31, 2 PM $0.051
+0.97%
$3.82 million $762,706
Aug 31, 1 PM $0.0504
-0.74%
$3.78 million $727,306
Aug 31, 12 PM $0.0507
-0.87%
$3.8 million $715,018
Aug 31, 11 AM $0.0512
+0.47%
$3.84 million $714,014
Aug 31, 10 AM $0.0509
-0.06%
$3.82 million $706,092
Aug 31, 9 AM $0.0509
-0.81%
$3.82 million $686,049
Aug 31, 8 AM $0.0514
-1.14%
$3.85 million $664,917
Aug 31, 7 AM $0.052
+0.57%
$3.9 million $652,277
Aug 31, 6 AM $0.0517
+1.30%
$3.87 million $647,490
Aug 31, 5 AM $0.051
+1.17%
$3.82 million $629,878
Aug 31, 4 AM $0.0504
-0.41%
$3.78 million $617,417
Aug 31, 3 AM $0.0506
+1.71%
$3.79 million $610,687
Aug 31, 2 AM $0.0497
+0.13%
$3.73 million $601,657
Aug 31, 1 AM $0.0497
-0.24%
$3.73 million $584,064
Aug 31, 12 AM $0.0497
-0.35%
$3.73 million $556,566
Download