Tokocrypto Historical Data

TKO
Download
Date Close Price change Market cap Trading volume
Today $0.0504
+0.22%
$3.78 million $566,161
Yesterday $0.0504
+0.03%
$3.78 million $572,566
Aug 31, 2026 $0.0504
+0.86%
$3.78 million $771,147
Aug 30, 2026 $0.0499
-2.10%
$3.74 million $524,907
Aug 29, 2026 $0.051
+0.67%
$3.82 million $487,570
Aug 28, 2026 $0.0507
-2.88%
$3.8 million $571,852
Aug 27, 2026 $0.0522
-2.18%
$3.91 million $542,791
Aug 26, 2026 $0.0534
+2.60%
$4 million $563,980
Aug 25, 2026 $0.052
-0.69%
$3.9 million $565,579
Aug 24, 2026 $0.0524
-2.05%
$3.93 million $729,760
Aug 23, 2026 $0.0535
-0.55%
$4.01 million $734,319
Aug 22, 2026 $0.0538
-2.93%
$4.03 million $1.04 million
Aug 21, 2026 $0.0554
+4.05%
$4.15 million $842,175
Aug 20, 2026 $0.0532
+1.93%
$3.99 million $679,881
Aug 19, 2026 $0.0522
+4.59%
$3.92 million $633,532
Aug 18, 2026 $0.0499
-2.03%
$3.74 million $633,975
Aug 17, 2026 $0.0509
+0.08%
$3.82 million $514,672
Aug 16, 2026 $0.0509
-1.23%
$3.82 million $601,470
Aug 15, 2026 $0.0515
+1.13%
$3.86 million $672,311
Aug 14, 2026 $0.0509
+1.56%
$3.82 million $600,971
Aug 13, 2026 $0.0502
-1.96%
$3.76 million $717,417
Aug 12, 2026 $0.0512
-1.40%
$3.84 million $693,316
Aug 11, 2026 $0.052
-1.02%
$3.9 million $577,238
Aug 10, 2026 $0.0525
+1.39%
$3.94 million $889,722
Aug 9, 2026 $0.0517
+2.51%
$3.88 million $750,962
Aug 8, 2026 $0.0505
+2.42%
$3.79 million $539,946
Aug 7, 2026 $0.0493
-0.36%
$3.7 million $481,427
Aug 6, 2026 $0.0495
+0.69%
$3.71 million $679,986
Aug 5, 2026 $0.0491
+2.47%
$3.68 million $680,026
Aug 4, 2026 $0.0479
-0.57%
$3.6 million $652,070
Aug 3, 2026 $0.0482
-0.68%
$3.62 million $710,078
Aug 2, 2026 $0.0485
+5.11%
$3.64 million $610,003
Aug 1, 2026 $0.0462
+1.88%
$3.47 million $718,155
Jul 31, 2026 $0.0453
+2.07%
$3.4 million $543,846
Jul 30, 2026 $0.0444
+1.49%
$3.33 million $497,519
Jul 29, 2026 $0.0438
-1.12%
$3.28 million $420,636
Jul 28, 2026 $0.0443
-0.10%
$3.32 million $497,091
Jul 27, 2026 $0.0443
-4.58%
$3.33 million $500,661
Jul 26, 2026 $0.0465
+0.36%
$3.48 million $550,867
Jul 25, 2026 $0.0463
+3.73%
$3.48 million $723,200
Jul 24, 2026 $0.0446
-0.77%
$3.34 million $505,394
Jul 23, 2026 $0.0449
-1.49%
$3.37 million $484,806
Jul 22, 2026 $0.0456
+0.23%
$3.42 million $531,696
Jul 21, 2026 $0.0455
-0.97%
$3.41 million $683,913
Jul 20, 2026 $0.0459
+2.66%
$3.44 million $799,079
Jul 19, 2026 $0.0448
-1.02%
$3.35 million $403,443
Jul 18, 2026 $0.0452
+0.83%
$3.39 million $429,484
Jul 17, 2026 $0.0448
+0.48%
$3.36 million $462,591
Jul 16, 2026 $0.0446
-2.50%
$3.35 million $459,473
Jul 15, 2026 $0.0458
-2.13%
$3.43 million $555,147
Download