GM Wagmi Historical Data

GM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 0.0₅316
+0.00%
$ 3.16 million $ 1,546
Jun 22, 10 PM $ 0.0₅316
+0.36%
$ 3.16 million $ 1,546
Jun 22, 9 PM $ 0.0₅315
-2.14%
$ 3.15 million $ 1,524
Jun 22, 8 PM $ 0.0₅321
-5.64%
$ 3.21 million $ 1,503
Jun 22, 7 PM $ 0.0₅341
+0.00%
$ 3.41 million $ 1,438
Jun 22, 6 PM $ 0.0₅341
+0.72%
$ 3.41 million $ 1,434
Jun 22, 5 PM $ 0.0₅338
+1.88%
$ 3.38 million $ 1,398
Jun 22, 4 PM $ 0.0₅332
-3.63%
$ 3.32 million $ 1,392
Jun 22, 3 PM $ 0.0₅345
+0.00%
$ 3.45 million $ 1,388
Jun 22, 2 PM $ 0.0₅345
+0.54%
$ 3.45 million $ 1,451
Jun 22, 1 PM $ 0.0₅343
+0.92%
$ 3.43 million $ 1,431
Jun 22, 12 PM $ 0.0₅34
+1.23%
$ 3.4 million $ 1,427
Jun 22, 11 AM $ 0.0₅335
+0.51%
$ 3.35 million $ 1,387
Jun 22, 10 AM $ 0.0₅334
+2.46%
$ 3.34 million $ 1,371
Jun 22, 9 AM $ 0.0₅347
+0.62%
$ 3.47 million $ 1,361
Jun 22, 8 AM $ 0.0₅345
-0.03%
$ 3.45 million $ 1,357
Jun 22, 7 AM $ 0.0₅345
+6.08%
$ 3.45 million $ 1,336
Jun 22, 6 AM $ 0.0₅325
+2.05%
$ 3.25 million $ 1,149
Jun 22, 5 AM $ 0.0₅319
-2.57%
$ 3.19 million $ 987
Jun 22, 4 AM $ 0.0₅327
+8.27%
$ 3.27 million $ 941
Jun 22, 3 AM $ 0.0₅302
-24.95%
$ 3.02 million $ 702
Jun 22, 2 AM $ 0.0₅403
+0.00%
$ 4.03 million $ 190
Jun 22, 1 AM $ 0.0₅403
-0.20%
$ 4.03 million $ 190
Jun 22, 12 AM $ 0.0₅404
+0.88%
$ 4.04 million $ 193
Jun 21, 11 PM $ 0.0₅4
+0.00%
$ 4 million $ 214
Jun 21, 10 PM $ 0.0₅4
+0.57%
$ 4 million $ 266
Jun 21, 9 PM $ 0.0₅398
+0.00%
$ 3.98 million $ 311
Jun 21, 8 PM $ 0.0₅398
+2.65%
$ 3.98 million $ 355
Jun 21, 7 PM $ 0.0₅387
+0.00%
$ 3.87 million $ 396
Jun 21, 6 PM $ 0.0₅387
+0.00%
$ 3.87 million $ 454
Jun 21, 5 PM $ 0.0₅387
+0.00%
$ 3.87 million $ 542
Jun 21, 4 PM $ 0.0₅387
+0.00%
$ 3.87 million $ 554
Jun 21, 3 PM $ 0.0₅387
-4.66%
$ 3.87 million $ 554
Jun 21, 2 PM $ 0.0₅406
+0.00%
$ 4.06 million $ 492
Jun 21, 1 PM $ 0.0₅406
-0.20%
$ 4.06 million $ 492
Jun 21, 12 PM $ 0.0₅407
+0.00%
$ 4.07 million $ 510
Jun 21, 11 AM $ 0.0₅407
-1.07%
$ 4.07 million $ 527
Jun 21, 10 AM $ 0.0₅412
+4.87%
$ 4.12 million $ 598
Jun 21, 9 AM $ 0.0₅392
-2.33%
$ 3.92 million $ 651
Jun 21, 8 AM $ 0.0₅402
+0.00%
$ 4.02 million $ 698
Jun 21, 7 AM $ 0.0₅402
+0.00%
$ 4.02 million $ 738
Jun 21, 6 AM $ 0.0₅402
+0.00%
$ 4.02 million $ 786
Jun 21, 5 AM $ 0.0₅402
+0.00%
$ 4.02 million $ 806
Jun 21, 4 AM $ 0.0₅402
+0.00%
$ 4.02 million $ 932
Jun 21, 3 AM $ 0.0₅428
+0.00%
$ 4.28 million $ 936
Jun 21, 2 AM $ 0.0₅428
+0.00%
$ 4.28 million $ 987
Jun 21, 1 AM $ 0.0₅428
+0.00%
$ 4.28 million $ 1,093
Jun 21, 12 AM $ 0.0₅428
+0.00%
$ 4.28 million $ 1,099
Jun 20, 11 PM $ 0.0₅428
+0.00%
$ 4.28 million $ 1,134
Jun 20, 10 PM $ 0.0₅428
-0.23%
$ 4.28 million $ 1,112