GM Wagmi Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅339
+0.00%
$ 3.39 million $ 835
Today, at 1 PM $ 0.0₅344
+0.00%
$ 3.44 million $ 862
Today, at 12 PM $ 0.0₅344
+1.46%
$ 3.44 million $ 868
Today, at 11 AM $ 0.0₅339
-2.84%
$ 3.39 million $ 873
Today, at 10 AM $ 0.0₅348
+0.00%
$ 3.48 million $ 915
Today, at 9 AM $ 0.0₅348
-2.75%
$ 3.48 million $ 947
Today, at 8 AM $ 0.0₅358
+0.00%
$ 3.58 million $ 988
Today, at 7 AM $ 0.0₅358
+0.00%
$ 3.58 million $ 1,040
Today, at 6 AM $ 0.0₅358
+0.00%
$ 3.58 million $ 1,099
Today, at 5 AM $ 0.0₅358
+0.00%
$ 3.58 million $ 1,129
Today, at 4 AM $ 0.0₅358
+0.00%
$ 3.58 million $ 1,130
Today, at 3 AM $ 0.0₅358
+0.00%
$ 3.58 million $ 1,243
Yesterday, at 8 PM $ 0.0₅332
+1.77%
$ 3.32 million $ 3,175
Yesterday, at 7 PM $ 0.0₅326
-0.62%
$ 3.26 million $ 3,171
Yesterday, at 6 PM $ 0.0₅328
-0.83%
$ 3.28 million $ 3,175
Yesterday, at 5 PM $ 0.0₅331
-2.52%
$ 3.31 million $ 3,227
Yesterday, at 4 PM $ 0.0₅34
-0.35%
$ 3.4 million $ 3,136
Yesterday, at 3 PM $ 0.0₅341
-5.43%
$ 3.41 million $ 3,145
Yesterday, at 2 PM $ 0.0₅361
+0.52%
$ 3.61 million $ 3,207
Yesterday, at 1 PM $ 0.0₅359
+0.16%
$ 3.59 million $ 3,218
Yesterday, at 12 PM $ 0.0₅359
-0.16%
$ 3.59 million $ 3,310
Yesterday, at 11 AM $ 0.0₅359
+0.02%
$ 3.59 million $ 3,348
Yesterday, at 10 AM $ 0.0₅359
-0.96%
$ 3.59 million $ 3,411
Yesterday, at 9 AM $ 0.0₅363
+0.00%
$ 3.63 million $ 3,433
Yesterday, at 8 AM $ 0.0₅363
+0.00%
$ 3.63 million $ 3,517
Yesterday, at 7 AM $ 0.0₅363
+0.00%
$ 3.63 million $ 3,546
Yesterday, at 6 AM $ 0.0₅363
+0.00%
$ 3.63 million $ 3,870
Yesterday, at 5 AM $ 0.0₅363
+0.00%
$ 3.63 million $ 3,869
Yesterday, at 4 AM $ 0.0₅363
+0.00%
$ 3.63 million $ 3,873
Jun 23, 11 PM $ 0.0₅293
-20.43%
$ 2.93 million $ 3,397
Jun 23, 9 PM $ 0.0₅351
-3.90%
$ 3.51 million $ 1,645
Jun 23, 8 PM $ 0.0₅365
+0.00%
$ 3.65 million $ 1,653
Jun 23, 7 PM $ 0.0₅365
+2.01%
$ 3.65 million $ 1,723
Jun 23, 6 PM $ 0.0₅358
-1.92%
$ 3.58 million $ 1,698
Jun 23, 5 PM $ 0.0₅365
-0.27%
$ 3.65 million $ 1,674
Jun 23, 4 PM $ 0.0₅366
+0.00%
$ 3.66 million $ 1,675
Jun 23, 3 PM $ 0.0₅366
+0.00%
$ 3.66 million $ 1,655
Jun 23, 2 PM $ 0.0₅366
-0.25%
$ 3.66 million $ 1,574
Jun 23, 1 PM $ 0.0₅367
+2.48%
$ 3.67 million $ 1,552
Jun 23, 12 PM $ 0.0₅358
+0.00%
$ 3.58 million $ 1,462
Jun 23, 11 AM $ 0.0₅358
+0.00%
$ 3.58 million $ 1,454
Jun 23, 10 AM $ 0.0₅358
+0.00%
$ 3.58 million $ 1,358
Jun 23, 9 AM $ 0.0₅358
-3.21%
$ 3.58 million $ 1,309
Jun 23, 8 AM $ 0.0₅37
+0.00%
$ 3.7 million $ 1,242
Jun 23, 6 AM $ 0.0₅325
+0.00%
$ 3.25 million $ 987
Jun 23, 5 AM $ 0.0₅325
+0.00%
$ 3.25 million $ 1,101
Jun 23, 4 AM $ 0.0₅324
-0.44%
$ 3.24 million $ 1,092
Jun 23, 3 AM $ 0.0₅317
-2.95%
$ 3.17 million $ 1,289
Jun 23, 2 AM $ 0.0₅327
+3.04%
$ 3.27 million $ 1,716
Jun 23, 1 AM $ 0.0₅317
-3.25%
$ 3.17 million $ 1,689
Download