Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AquaGoat.Finance Historical Data

AQUAGOAT Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2022 $0.0₁₀112
+9.87%
$6,025 $0
Jan 24, 2022 $0.0₁₀2
+0.00%
$10,780 $1,858
Jan 23, 2022 $0.0₁₀2
+0.00%
$10,780 $1,858
Jan 22, 2022 $0.0₁₀2
+0.78%
$10,780 $1,858
Jan 21, 2022 $0.0₁₀198
-0.77%
$10,697 $1,890
Jan 20, 2022 $0.0₁₀2
+98.53%
$10,780 $1,858
Jan 19, 2022 $0.0₁₀101
+0.74%
$5,430 $612
Jan 18, 2022 $0.0₁₀1
+0.00%
$5,390 $597
Jan 17, 2022 $0.0₁₀1
+0.00%
$5,390 $597
Jan 16, 2022 $0.0₁₀1
+0.00%
$5,390 $597
Jan 15, 2022 $0.0₁₀1
-9.88%
$5,390 $597
Jan 14, 2022 $0.0₁₀111
+6.44%
$5,981 $827
Jan 13, 2022 $0.0₁₀104
-26.00%
$5,619 $680
Jan 12, 2022 $0.0₁₀141
+40.88%
$7,594 $1,296
Jan 11, 2022 $0.0₁₀1
+0.00%
$5,390 $24
Jan 10, 2022 $0.0₁₀1
-17.68%
$5,390 $24
Jan 9, 2022 $0.0₁₀121
+21.47%
$6,547 $119
Jan 8, 2022 $0.0₁₀1
-21.83%
$5,390 $24
Jan 7, 2022 $0.0₁₀128
+27.93%
$6,895 $1,142
Jan 6, 2022 $0.0₁₀1
-26.63%
$5,390 $24
Jan 5, 2022 $0.0₁₀136
+36.29%
$7,346 $315
Jan 4, 2022 $0.0₁₀1
+0.00%
$5,390 $24
Jan 3, 2022 $0.0₁₀1
-38.77%
$5,390 $24
Jan 2, 2022 $0.0₁₀163
+63.32%
$8,803 $192
Jan 1, 2022 $0.0₁₀1
+0.00%
$5,390 $24
Dec 31, 2021 $0.0₁₀1
+0.00%
$5,390 $24
Dec 30, 2021 $0.0₁₀1
-34.85%
$5,390 $24
Dec 29, 2021 $0.0₁₀154
+2.83%
$8,274 $271
Dec 28, 2021 $0.0₁₀149
+49.28%
$8,046 $215
Dec 27, 2021 $0.0₁₀1
+0.00%
$5,390 $24
Dec 26, 2021 $0.0₁₀1
+0.00%
$5,390 $24
Dec 25, 2021 $0.0₁₀1
+0.00%
$5,390 $24
Dec 24, 2021 $0.0₁₀1
+0.00%
$5,390 $24
Dec 23, 2021 $0.0₁₀1
+0.00%
$5,390 $24
Dec 22, 2021 $0.0₁₀1
+0.00%
$5,390 $24
Dec 21, 2021 $0.0₁₀1
+0.00%
$5,390 $24
Dec 20, 2021 $0.0₁₀1
+0.00%
$5,390 $24
Dec 19, 2021 $0.0₁₀1
+0.00%
$5,390 $24
Dec 18, 2021 $0.0₁₀1
+0.00%
$5,390 $24
Dec 17, 2021 $0.0₁₀1
+0.00%
$5,390 $24
Dec 16, 2021 $0.0₁₀1
+0.00%
$5,390 $24
Dec 15, 2021 $0.0₁₀1
+0.00%
$5,390 $24
Dec 14, 2021 $0.0₁₀1
+0.00%
$5,390 $24
Dec 13, 2021 $0.0₁₀1
+0.00%
$5,390 $24
Dec 12, 2021 $0.0₁₀1
+0.00%
$5,390 $24
Dec 11, 2021 $0.0₁₀1
+0.00%
$5,390 $24
Dec 10, 2021 $0.0₁₀1
+0.00%
$5,390 $24
Dec 9, 2021 $0.0₁₀1
+0.00%
$5,390 $24
Dec 8, 2021 $0.0₁₀1
+0.00%
$5,390 $24
Dec 7, 2021 $0.0₁₀1
+0.00%
$5,390 $24