Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AquaGoat.Finance Historical Data

AQUAGOAT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2022 $0.0₈393
+2.48%
$2.12 million $67,634
Mar 15, 2022 $0.0₈384
+7.99%
$2.07 million $68,672
Mar 14, 2022 $0.0₈354
-20.19%
$1.91 million $60,443
Mar 13, 2022 $0.0₈443
+7.98%
$2.39 million $72,314
Mar 12, 2022 $0.0₈41
-0.36%
$2.21 million $69,427
Mar 11, 2022 $0.0₈412
-1.21%
$2.22 million $69,166
Mar 10, 2022 $0.0₈417
+2.30%
$2.25 million $67,958
Mar 9, 2022 $0.0₈407
-1.98%
$2.2 million $66,848
Mar 8, 2022 $0.0₈416
-10.68%
$2.24 million $67,096
Mar 7, 2022 $0.0₈465
+9.74%
$2.51 million $85,168
Mar 6, 2022 $0.0₈424
-12.93%
$2.28 million $95,954
Mar 5, 2022 $0.0₈488
+19.31%
$2.63 million $109,538
Mar 4, 2022 $0.0₈409
+6.77%
$2.2 million $99,990
Mar 3, 2022 $0.0₈383
+11.50%
$2.06 million $80,571
Mar 2, 2022 $0.0₈343
-10.78%
$1.85 million $71,277
Mar 1, 2022 $0.0₈385
-4.15%
$2.07 million $97,898
Feb 28, 2022 $0.0₈402
+3.95%
$2.16 million $114,166
Feb 27, 2022 $0.0₈386
-2.40%
$2.08 million $90,725
Feb 26, 2022 $0.0₈396
+8.56%
$2.13 million $90,389
Feb 25, 2022 $0.0₈365
-6.98%
$1.97 million $85,375
Feb 24, 2022 $0.0₈392
-14.42%
$2.11 million $105,804
Feb 23, 2022 $0.0₈458
+5.23%
$2.47 million $85,848
Feb 22, 2022 $0.0₈435
-15.39%
$2.35 million $93,676
Feb 21, 2022 $0.0₈514
-5.23%
$2.77 million $99,497
Feb 20, 2022 $0.0₈543
+9.64%
$2.93 million $91,018
Feb 19, 2022 $0.0₈497
-11.35%
$2.68 million $72,906
Feb 18, 2022 $0.0₈561
+3.17%
$3.02 million $84,560
Feb 17, 2022 $0.0₈543
+4.43%
$2.93 million $95,389
Feb 16, 2022 $0.0₈52
+0.73%
$2.8 million $84,856
Feb 15, 2022 $0.0₈516
-5.92%
$2.78 million $93,962
Feb 14, 2022 $0.0₈549
+6.64%
$2.96 million $106,394
Feb 13, 2022 $0.0₈515
-11.40%
$2.77 million $81,134
Feb 12, 2022 $0.0₈581
+1.15%
$3.13 million $91,705
Feb 11, 2022 $0.0₈574
+1.21%
$3.09 million $93,071
Feb 10, 2022 $0.0₈567
+1.45%
$3.06 million $97,180
Feb 9, 2022 $0.0₈557
-10.01%
$3 million $78,347
Feb 8, 2022 $0.0₈619
-2.60%
$3.34 million $109,204
Feb 7, 2022 $0.0₈636
+14.23%
$3.43 million $122,527
Feb 6, 2022 $0.0₈557
-3.00%
$3 million $82,440
Feb 5, 2022 $0.0₈574
-5.26%
$3.09 million $93,033
Feb 4, 2022 $0.0₈606
+8.69%
$3.26 million $102,303
Feb 3, 2022 $0.0₁₁9
-4.65%
$4,852 $32
Feb 2, 2022 $0.0₁₁947
-4.13%
$5,106 $19
Feb 1, 2022 $0.0₁₁993
+2.00%
$5,353 $16
Jan 31, 2022 $0.0₁₁976
-6.29%
$5,259 $55
Jan 30, 2022 $0.0₁₀104
-0.19%
$5,615 $64
Jan 29, 2022 $0.0₁₀104
+2.86%
$5,631 $944
Jan 28, 2022 $0.0₁₀102
-3.72%
$5,475 $23
Jan 27, 2022 $0.0₁₀106
-1.61%
$5,698 $148
Jan 26, 2022 $0.0₁₀108
+2.00%
$5,807 $66