Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Didi Bam Bam Historical Data

DDBAM Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 6 PM $0.00817
+0.08%
$171,662 $19,281
Oct 1, 5 PM $0.00816
+0.39%
$171,318 $18,961
Oct 1, 4 PM $0.00813
-0.21%
$170,737 $18,411
Oct 1, 3 PM $0.00815
-0.61%
$171,236 $17,893
Oct 1, 2 PM $0.0082
-0.34%
$172,224 $17,272
Oct 1, 1 PM $0.00826
-2.17%
$173,424 $17,987
Oct 1, 12 PM $0.00846
-0.55%
$177,579 $18,500
Oct 1, 11 AM $0.0085
-0.04%
$178,506 $20,307
Oct 1, 10 AM $0.0085
-0.40%
$178,486 $21,043
Oct 1, 9 AM $0.00854
-0.10%
$179,387 $21,189
Oct 1, 8 AM $0.00855
-0.24%
$179,589 $20,988
Oct 1, 7 AM $0.00858
-0.34%
$180,135 $20,230
Oct 1, 6 AM $0.00861
-1.58%
$180,776 $19,591
Oct 1, 5 AM $0.0088
-1.63%
$184,775 $19,223
Oct 1, 4 AM $0.00894
-5.79%
$187,837 $18,985
Oct 1, 3 AM $0.00949
+0.06%
$199,369 $16,956
Oct 1, 2 AM $0.00949
+0.04%
$199,228 $17,001
Oct 1, 1 AM $0.00948
+0.09%
$199,145 $17,010
Oct 1, 12 AM $0.00947
+0.05%
$198,962 $17,125
Sep 30, 11 PM $0.00947
+0.06%
$198,867 $16,966
Sep 30, 10 PM $0.00946
-0.02%
$198,750 $16,765
Sep 30, 9 PM $0.00947
+0.08%
$198,797 $16,765
Sep 30, 8 PM $0.00946
+0.16%
$198,629 $16,715
Sep 30, 7 PM $0.00944
-0.02%
$198,316 $16,557
Sep 30, 6 PM $0.00945
-0.04%
$198,375 $16,396
Sep 30, 5 PM $0.00944
+0.06%
$198,296 $16,507
Sep 30, 4 PM $0.00944
+0.03%
$198,174 $16,324
Sep 30, 3 PM $0.00943
+0.06%
$198,108 $16,588
Sep 30, 2 PM $0.00942
+0.04%
$197,878 $17,310
Sep 30, 1 PM $0.00942
+0.10%
$197,806 $16,366
Sep 30, 12 PM $0.00941
+0.05%
$197,587 $14,987
Sep 30, 11 AM $0.0094
+0.07%
$197,482 $12,940
Sep 30, 10 AM $0.0094
+0.00%
$197,336 $13,016
Sep 30, 9 AM $0.0094
+0.03%
$197,337 $12,969
Sep 30, 8 AM $0.0094
+0.08%
$197,417 $12,867
Sep 30, 7 AM $0.00939
+0.04%
$197,240 $13,411
Sep 30, 6 AM $0.00939
-0.02%
$197,201 $13,584
Sep 30, 5 AM $0.00939
-0.04%
$197,229 $13,659
Sep 30, 4 AM $0.0094
+0.07%
$197,320 $13,659
Sep 30, 3 AM $0.00939
+0.01%
$197,266 $13,868
Sep 30, 2 AM $0.0094
-0.06%
$197,307 $13,951
Sep 30, 1 AM $0.0094
+0.03%
$197,456 $14,240
Sep 30, 12 AM $0.0094
-0.12%
$197,397 $14,595
Sep 29, 11 PM $0.00941
+0.00%
$197,649 $14,361
Sep 29, 10 PM $0.00941
-0.01%
$197,656 $14,451
Sep 29, 9 PM $0.00941
+0.04%
$197,705 $14,536
Sep 29, 8 PM $0.00941
+0.03%
$197,557 $14,229
Sep 29, 7 PM $0.00941
+0.09%
$197,537 $14,311
Sep 29, 6 PM $0.0094
+0.00%
$197,353 $14,713
Sep 29, 5 PM $0.0094
+0.02%
$197,398 $14,613