Didi Bam Bam Historical Data

DDBAM
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.01
+0.00%
$ 210,268 $ 18,636
Today, at 12 PM $ 0.01
+0.04%
$ 210,412 $ 18,782
Today, at 11 AM $ 0.01
+0.07%
$ 210,291 $ 18,350
Today, at 10 AM $ 0.01
+0.03%
$ 210,094 $ 18,217
Today, at 9 AM $ 0.01
+0.12%
$ 210,021 $ 18,421
Today, at 8 AM $ 0.00999
+0.13%
$ 209,753 $ 18,413
Today, at 7 AM $ 0.00998
+0.13%
$ 209,486 $ 18,600
Today, at 6 AM $ 0.00996
+0.23%
$ 209,141 $ 18,504
Today, at 5 AM $ 0.00994
+0.19%
$ 208,642 $ 18,169
Today, at 4 AM $ 0.00991
+0.03%
$ 208,202 $ 17,669
Today, at 3 AM $ 0.00991
+0.08%
$ 208,140 $ 17,620
Today, at 2 AM $ 0.0099
+0.03%
$ 207,902 $ 17,815
Today, at 1 AM $ 0.0099
-0.04%
$ 207,847 $ 17,482
Today, at 12 AM $ 0.0099
+0.06%
$ 207,834 $ 17,519
Yesterday, at 11 PM $ 0.00989
+0.08%
$ 207,686 $ 17,471
Yesterday, at 10 PM $ 0.00988
+0.16%
$ 207,511 $ 17,623
Yesterday, at 9 PM $ 0.00987
+0.08%
$ 207,204 $ 17,352
Yesterday, at 8 PM $ 0.00986
+0.02%
$ 207,067 $ 17,147
Yesterday, at 7 PM $ 0.00986
-0.32%
$ 207,005 $ 16,216
Yesterday, at 6 PM $ 0.00989
-0.24%
$ 207,748 $ 15,969
Yesterday, at 5 PM $ 0.00991
-1.33%
$ 208,200 $ 15,766
Yesterday, at 4 PM $ 0.01
-1.01%
$ 210,988 $ 14,043
Yesterday, at 3 PM $ 0.0101
-0.48%
$ 213,111 $ 12,312
Yesterday, at 2 PM $ 0.0102
-0.44%
$ 214,191 $ 11,347
Yesterday, at 1 PM $ 0.0102
-0.40%
$ 215,025 $ 10,668
Yesterday, at 12 PM $ 0.0103
+0.51%
$ 215,794 $ 10,076
Yesterday, at 11 AM $ 0.0102
-0.30%
$ 214,841 $ 10,170
Yesterday, at 10 AM $ 0.0103
-0.45%
$ 215,476 $ 10,308
Yesterday, at 9 AM $ 0.0103
-0.28%
$ 216,439 $ 9,984
Yesterday, at 8 AM $ 0.0103
-0.77%
$ 217,033 $ 10,105
Yesterday, at 7 AM $ 0.0104
-1.27%
$ 219,076 $ 12,198
Yesterday, at 6 AM $ 0.0106
-0.34%
$ 222,029 $ 12,346
Yesterday, at 5 AM $ 0.0106
+0.17%
$ 222,835 $ 13,143
Yesterday, at 4 AM $ 0.0106
-0.14%
$ 222,479 $ 13,284
Yesterday, at 3 AM $ 0.0106
-0.14%
$ 222,767 $ 13,403
Yesterday, at 2 AM $ 0.0106
+0.09%
$ 223,066 $ 13,023
Yesterday, at 1 AM $ 0.0106
+0.30%
$ 222,880 $ 13,024
Yesterday, at 12 AM $ 0.0106
-0.05%
$ 222,080 $ 12,959
Jun 23, 11 PM $ 0.0106
+0.05%
$ 222,129 $ 13,464
Jun 23, 10 PM $ 0.0106
+0.09%
$ 222,021 $ 13,983
Jun 23, 9 PM $ 0.0106
+0.50%
$ 221,793 $ 14,098
Jun 23, 8 PM $ 0.0105
+0.95%
$ 220,671 $ 14,100
Jun 23, 7 PM $ 0.0104
+1.90%
$ 217,914 $ 14,210
Jun 23, 6 PM $ 0.0102
+2.70%
$ 213,865 $ 14,126
Jun 23, 5 PM $ 0.00991
+0.49%
$ 208,038 $ 13,663
Jun 23, 4 PM $ 0.00986
+0.53%
$ 207,053 $ 13,523
Jun 23, 3 PM $ 0.00981
+0.06%
$ 205,994 $ 13,712
Jun 23, 2 PM $ 0.0098
+0.30%
$ 205,880 $ 13,786
Jun 23, 1 PM $ 0.00978
-0.20%
$ 205,325 $ 13,782
Jun 23, 12 PM $ 0.0098
-0.22%
$ 205,880 $ 13,961
Download