SLIMEX Historical Data

SLX Page 2
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.0764
+0.00%
$ 763.9 million $ 75,099
5:07 PM $ 0.0764
+0.00%
$ 764 million $ 75,524
5:02 PM $ 0.076
+0.00%
$ 760.2 million $ 76,400
4:57 PM $ 0.0757
+0.00%
$ 757.4 million $ 76,955
4:52 PM $ 0.0757
+0.00%
$ 756.7 million $ 77,096
4:47 PM $ 0.0758
+0.00%
$ 758.1 million $ 77,358
4:42 PM $ 0.0757
+0.00%
$ 757.3 million $ 78,829
4:37 PM $ 0.0759
+0.00%
$ 759.3 million $ 78,623
4:32 PM $ 0.076
+0.00%
$ 760.1 million $ 79,982
4:27 PM $ 0.0761
+0.00%
$ 761.4 million $ 80,041
4:22 PM $ 0.0764
+0.00%
$ 764 million $ 80,139
4:17 PM $ 0.0763
+0.00%
$ 763.4 million $ 80,314
4:12 PM $ 0.0761
+0.00%
$ 760.9 million $ 82,402
4:07 PM $ 0.0764
+0.00%
$ 764.2 million $ 82,241
4:02 PM $ 0.0765
+0.00%
$ 765.1 million $ 82,966
3:57 PM $ 0.0764
+0.00%
$ 764.1 million $ 82,965
3:52 PM $ 0.0765
+0.00%
$ 765.3 million $ 82,976
3:47 PM $ 0.0765
+0.00%
$ 764.6 million $ 83,118
3:42 PM $ 0.0766
+0.00%
$ 765.5 million $ 83,758
3:37 PM $ 0.0765
+0.00%
$ 764.9 million $ 84,241
3:32 PM $ 0.0764
+0.00%
$ 763.5 million $ 84,041
3:27 PM $ 0.0762
+0.00%
$ 762 million $ 83,741
3:22 PM $ 0.0766
+0.00%
$ 765.9 million $ 83,696
3:17 PM $ 0.0766
+0.00%
$ 765.6 million $ 83,741
3:12 PM $ 0.0765
+0.00%
$ 764.9 million $ 84,165
3:07 PM $ 0.0765
+0.00%
$ 764.6 million $ 84,061
3:02 PM $ 0.0765
+0.00%
$ 765 million $ 84,051
2:57 PM $ 0.0767
+0.00%
$ 766.9 million $ 83,717
2:52 PM $ 0.0767
+0.00%
$ 767 million $ 83,729
2:47 PM $ 0.0768
+0.00%
$ 768.4 million $ 83,642
2:42 PM $ 0.0769
+0.00%
$ 769.3 million $ 83,566
2:37 PM $ 0.0771
+0.00%
$ 770.9 million $ 83,627
2:32 PM $ 0.077
+0.00%
$ 769.8 million $ 82,947
2:27 PM $ 0.0767
+0.00%
$ 767.5 million $ 82,463
2:22 PM $ 0.0769
+0.00%
$ 768.6 million $ 82,354
2:17 PM $ 0.0769
+0.00%
$ 769 million $ 81,424
2:12 PM $ 0.0769
+0.00%
$ 768.9 million $ 80,606
2:07 PM $ 0.0767
+0.00%
$ 767.1 million $ 80,386
2:02 PM $ 0.0769
+0.00%
$ 769.3 million $ 80,269
1:57 PM $ 0.0769
+0.00%
$ 768.8 million $ 79,845
1:52 PM $ 0.0771
+0.00%
$ 771.3 million $ 79,961
1:47 PM $ 0.0774
+0.00%
$ 773.6 million $ 79,849
1:42 PM $ 0.0773
+0.00%
$ 773.3 million $ 80,589
1:37 PM $ 0.0774
+0.00%
$ 773.9 million $ 80,604
1:32 PM $ 0.0776
+0.00%
$ 775.7 million $ 76,301
1:27 PM $ 0.0775
+0.00%
$ 774.6 million $ 74,969
1:22 PM $ 0.0771
+0.00%
$ 770.6 million $ 74,718
1:17 PM $ 0.0769
+0.00%
$ 768.8 million $ 74,664
1:12 PM $ 0.0771
+0.00%
$ 771.2 million $ 74,659
1:07 PM $ 0.0769
+0.00%
$ 768.8 million $ 75,210