SLIMEX Historical Data

SLX Page 2
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.00122
+0.00%
$ 12.23 million $ 90,809
2:33 PM $ 0.00122
+0.05%
$ 12.23 million $ 90,808
2:32 PM $ 0.00122
-0.14%
$ 12.23 million $ 90,798
2:31 PM $ 0.00122
+0.15%
$ 12.23 million $ 90,748
2:30 PM $ 0.00122
+0.05%
$ 12.23 million $ 90,748
2:29 PM $ 0.00122
-0.09%
$ 12.22 million $ 90,730
2:28 PM $ 0.00122
-0.14%
$ 12.22 million $ 90,791
2:27 PM $ 0.00122
+0.09%
$ 12.22 million $ 90,817
2:26 PM $ 0.00122
-0.09%
$ 12.22 million $ 90,817
2:25 PM $ 0.00122
+0.18%
$ 12.22 million $ 90,727
2:24 PM $ 0.00122
-0.04%
$ 12.22 million $ 90,735
2:23 PM $ 0.00122
-0.05%
$ 12.22 million $ 90,735
2:22 PM $ 0.00122
+0.14%
$ 12.22 million $ 90,754
2:21 PM $ 0.00122
+0.00%
$ 12.22 million $ 90,678
2:20 PM $ 0.00122
+0.00%
$ 12.22 million $ 90,730
2:19 PM $ 0.00122
-0.09%
$ 12.21 million $ 90,774
2:18 PM $ 0.00122
+0.00%
$ 12.21 million $ 90,774
2:17 PM $ 0.00122
+0.00%
$ 12.21 million $ 90,774
2:16 PM $ 0.00122
+0.01%
$ 12.21 million $ 90,822
2:15 PM $ 0.00122
+0.05%
$ 12.21 million $ 91,357
2:14 PM $ 0.00122
+0.05%
$ 12.23 million $ 91,328
2:13 PM $ 0.00122
+0.00%
$ 12.23 million $ 91,608
2:12 PM $ 0.00122
+0.00%
$ 12.23 million $ 91,608
2:11 PM $ 0.00122
-0.19%
$ 12.23 million $ 91,493
2:10 PM $ 0.00122
+0.01%
$ 12.23 million $ 91,174
2:09 PM $ 0.00122
+0.00%
$ 12.24 million $ 91,043
2:08 PM $ 0.00122
-0.07%
$ 12.24 million $ 90,835
2:07 PM $ 0.00122
-0.10%
$ 12.24 million $ 90,835
2:06 PM $ 0.00123
-0.08%
$ 12.24 million $ 90,880
2:05 PM $ 0.00123
+0.08%
$ 12.24 million $ 90,546
2:04 PM $ 0.00123
-0.09%
$ 12.26 million $ 90,545
2:03 PM $ 0.00123
-0.07%
$ 12.26 million $ 90,386
2:02 PM $ 0.00123
-0.41%
$ 12.26 million $ 90,386
2:01 PM $ 0.00123
-0.06%
$ 12.26 million $ 89,892
2:00 PM $ 0.00123
-0.16%
$ 12.26 million $ 89,290
1:59 PM $ 0.00124
-0.10%
$ 12.36 million $ 88,982
1:58 PM $ 0.00124
+0.05%
$ 12.36 million $ 89,151
1:57 PM $ 0.00124
-0.05%
$ 12.36 million $ 89,425
1:56 PM $ 0.00124
-0.05%
$ 12.36 million $ 89,425
1:55 PM $ 0.00124
+0.00%
$ 12.36 million $ 89,397
1:54 PM $ 0.00124
-0.04%
$ 12.37 million $ 89,432
1:53 PM $ 0.00124
+0.00%
$ 12.37 million $ 89,444
1:52 PM $ 0.00124
+0.00%
$ 12.37 million $ 89,444
1:51 PM $ 0.00124
-0.09%
$ 12.37 million $ 89,458
1:50 PM $ 0.00124
+0.14%
$ 12.37 million $ 89,430
1:49 PM $ 0.00124
+0.00%
$ 12.37 million $ 89,483
1:48 PM $ 0.00124
+0.18%
$ 12.37 million $ 89,483
1:47 PM $ 0.00124
+0.00%
$ 12.37 million $ 89,425
1:46 PM $ 0.00124
-0.10%
$ 12.37 million $ 89,484
1:45 PM $ 0.00124
-0.09%
$ 12.37 million $ 89,545