SLIMEX Historical Data

SLX
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.0757
+0.00%
$ 757.4 million $ 65,808
10:07 PM $ 0.0757
+0.00%
$ 757.4 million $ 65,520
10:02 PM $ 0.0756
+0.00%
$ 755.9 million $ 65,349
9:57 PM $ 0.0761
+0.00%
$ 761.3 million $ 66,044
9:52 PM $ 0.0761
+0.00%
$ 761.2 million $ 66,053
9:47 PM $ 0.0759
+0.00%
$ 758.9 million $ 66,242
9:42 PM $ 0.0757
+0.00%
$ 756.8 million $ 66,304
9:37 PM $ 0.0756
+0.00%
$ 756.1 million $ 66,267
9:32 PM $ 0.0756
+0.00%
$ 755.5 million $ 66,165
9:27 PM $ 0.0753
+0.00%
$ 752.8 million $ 66,081
9:22 PM $ 0.0759
+0.00%
$ 759.3 million $ 65,362
9:17 PM $ 0.0758
+0.00%
$ 758 million $ 65,597
9:12 PM $ 0.0759
+0.00%
$ 758.7 million $ 66,188
9:07 PM $ 0.0759
+0.00%
$ 758.8 million $ 66,627
9:02 PM $ 0.0758
+0.00%
$ 758.4 million $ 66,652
8:57 PM $ 0.0758
+0.00%
$ 758.3 million $ 66,651
8:52 PM $ 0.076
+0.00%
$ 760.2 million $ 66,652
8:47 PM $ 0.076
+0.00%
$ 760.4 million $ 66,991
8:42 PM $ 0.076
+0.00%
$ 760.4 million $ 66,997
8:37 PM $ 0.0762
+0.00%
$ 761.7 million $ 67,552
8:32 PM $ 0.0762
+0.00%
$ 761.8 million $ 67,593
8:27 PM $ 0.0762
+0.00%
$ 762 million $ 67,586
8:22 PM $ 0.0761
+0.00%
$ 760.6 million $ 67,470
8:17 PM $ 0.076
+0.00%
$ 759.6 million $ 67,601
8:12 PM $ 0.0759
+0.00%
$ 758.9 million $ 67,669
8:07 PM $ 0.076
+0.00%
$ 759.6 million $ 68,577
8:02 PM $ 0.076
+0.00%
$ 759.5 million $ 68,708
7:57 PM $ 0.076
+0.00%
$ 760 million $ 68,894
7:52 PM $ 0.0759
+0.00%
$ 759.1 million $ 69,396
7:47 PM $ 0.0759
+0.00%
$ 758.8 million $ 69,380
7:42 PM $ 0.0759
+0.00%
$ 758.8 million $ 69,364
7:37 PM $ 0.0761
+0.00%
$ 760.7 million $ 69,437
7:32 PM $ 0.0763
+0.00%
$ 762.7 million $ 69,684
7:27 PM $ 0.0761
+0.00%
$ 760.5 million $ 69,732
7:22 PM $ 0.0761
+0.00%
$ 761.3 million $ 70,543
7:17 PM $ 0.0762
+0.00%
$ 762.1 million $ 71,877
7:12 PM $ 0.0763
+0.00%
$ 763.1 million $ 72,253
7:07 PM $ 0.0762
+0.00%
$ 761.7 million $ 72,305
7:02 PM $ 0.0762
+0.00%
$ 761.9 million $ 72,413
6:57 PM $ 0.0761
+0.00%
$ 761.2 million $ 72,479
6:52 PM $ 0.0762
+0.00%
$ 762.1 million $ 73,831
6:47 PM $ 0.0763
+0.00%
$ 763.4 million $ 73,884
6:42 PM $ 0.0765
+0.00%
$ 764.8 million $ 73,826
6:37 PM $ 0.0763
+0.00%
$ 763.3 million $ 73,822
6:32 PM $ 0.0763
+0.00%
$ 762.7 million $ 74,039
6:27 PM $ 0.0761
+0.00%
$ 761 million $ 73,736
6:22 PM $ 0.0761
+0.00%
$ 761 million $ 73,755
6:17 PM $ 0.0761
+0.00%
$ 761 million $ 73,735
6:12 PM $ 0.0761
+0.00%
$ 761.4 million $ 73,875
6:07 PM $ 0.0762
+0.00%
$ 761.8 million $ 73,887
Download