SLIMEX Historical Data

SLX
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.00122
-0.04%
$ 12.21 million $ 91,178
4:36 PM $ 0.00122
+0.05%
$ 12.21 million $ 91,135
4:35 PM $ 0.00122
+0.00%
$ 12.21 million $ 91,119
4:34 PM $ 0.00122
+0.00%
$ 12.21 million $ 91,119
4:33 PM $ 0.00122
-0.09%
$ 12.21 million $ 91,151
4:32 PM $ 0.00122
-0.05%
$ 12.21 million $ 91,129
4:31 PM $ 0.00122
+0.10%
$ 12.21 million $ 91,129
4:30 PM $ 0.00122
-0.19%
$ 12.21 million $ 91,174
4:29 PM $ 0.00122
+0.09%
$ 12.23 million $ 91,209
4:28 PM $ 0.00122
+0.00%
$ 12.23 million $ 91,209
4:27 PM $ 0.00122
+0.00%
$ 12.23 million $ 91,239
4:26 PM $ 0.00122
+0.00%
$ 12.23 million $ 91,244
4:25 PM $ 0.00122
+0.14%
$ 12.23 million $ 91,225
4:24 PM $ 0.00122
+0.00%
$ 12.21 million $ 91,225
4:23 PM $ 0.00122
+0.24%
$ 12.21 million $ 91,065
4:22 PM $ 0.00122
+0.00%
$ 12.21 million $ 91,095
4:21 PM $ 0.00122
-0.13%
$ 12.21 million $ 91,132
4:20 PM $ 0.00122
+0.05%
$ 12.21 million $ 91,132
4:19 PM $ 0.00122
-0.09%
$ 12.21 million $ 91,109
4:18 PM $ 0.00122
+0.05%
$ 12.21 million $ 91,173
4:17 PM $ 0.00122
-0.04%
$ 12.21 million $ 91,174
4:16 PM $ 0.00122
+0.10%
$ 12.21 million $ 91,114
4:15 PM $ 0.00122
+0.00%
$ 12.21 million $ 91,114
4:14 PM $ 0.00122
-0.09%
$ 12.21 million $ 91,141
4:13 PM $ 0.00122
+0.00%
$ 12.21 million $ 91,134
4:12 PM $ 0.00122
+0.19%
$ 12.21 million $ 91,031
4:11 PM $ 0.00122
-0.09%
$ 12.21 million $ 91,070
4:10 PM $ 0.00122
-0.04%
$ 12.21 million $ 91,084
4:09 PM $ 0.00122
+0.00%
$ 12.21 million $ 91,084
4:08 PM $ 0.00122
-0.06%
$ 12.21 million $ 90,862
4:07 PM $ 0.00122
-0.09%
$ 12.21 million $ 90,889
4:06 PM $ 0.00122
+0.09%
$ 12.21 million $ 90,842
4:05 PM $ 0.00122
+0.00%
$ 12.21 million $ 90,842
4:04 PM $ 0.00122
+0.01%
$ 12.22 million $ 90,855
4:03 PM $ 0.00122
+0.00%
$ 12.22 million $ 90,873
4:02 PM $ 0.00122
-0.05%
$ 12.22 million $ 90,873
4:01 PM $ 0.00122
-0.01%
$ 12.22 million $ 90,877
4:00 PM $ 0.00122
+0.01%
$ 12.22 million $ 90,858
3:59 PM $ 0.00122
-0.01%
$ 12.23 million $ 90,864
3:58 PM $ 0.00122
+0.04%
$ 12.23 million $ 90,900
3:57 PM $ 0.00122
-0.15%
$ 12.23 million $ 90,900
3:56 PM $ 0.00122
+0.00%
$ 12.23 million $ 90,876
3:55 PM $ 0.00122
+0.01%
$ 12.23 million $ 90,856
3:54 PM $ 0.00122
+0.00%
$ 12.23 million $ 90,856
3:53 PM $ 0.00122
+0.05%
$ 12.23 million $ 90,874
3:52 PM $ 0.00122
+0.00%
$ 12.23 million $ 90,861
3:51 PM $ 0.00122
+0.00%
$ 12.23 million $ 90,804
3:50 PM $ 0.00122
-0.05%
$ 12.23 million $ 90,835
3:49 PM $ 0.00122
+0.14%
$ 12.24 million $ 90,835
3:48 PM $ 0.00122
+0.09%
$ 12.24 million $ 90,761
Download