SLIMEX Historical Data

SLX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 0.0767
-0.39%
$ 766.6 million $ 64,786
Aug 10, 6 PM $ 0.0769
+0.40%
$ 769.3 million $ 66,209
Aug 10, 5 PM $ 0.0764
-0.43%
$ 764 million $ 68,187
Aug 10, 4 PM $ 0.0766
-0.44%
$ 766.5 million $ 80,096
Aug 10, 3 PM $ 0.077
-1.04%
$ 769.8 million $ 82,090
Aug 10, 2 PM $ 0.078
-1.07%
$ 779.7 million $ 78,227
Aug 10, 1 PM $ 0.0781
+0.83%
$ 780.9 million $ 80,351
Aug 10, 12 PM $ 0.0776
-0.96%
$ 775.6 million $ 79,806
Aug 10, 11 AM $ 0.078
+1.36%
$ 780.2 million $ 82,192
Aug 10, 10 AM $ 0.0771
+1.05%
$ 771.2 million $ 79,610
Aug 10, 9 AM $ 0.0764
+0.53%
$ 764 million $ 80,810
Aug 10, 8 AM $ 0.0762
-0.53%
$ 762.5 million $ 86,458
Aug 10, 7 AM $ 0.0768
+0.23%
$ 768 million $ 97,858
Aug 10, 6 AM $ 0.0767
+0.07%
$ 767.5 million $ 103,230
Aug 10, 5 AM $ 0.0769
-0.21%
$ 769.2 million $ 105,751
Aug 10, 4 AM $ 0.0771
+0.60%
$ 771.4 million $ 109,577
Aug 10, 3 AM $ 0.0765
-0.48%
$ 765.4 million $ 115,208
Aug 10, 2 AM $ 0.0773
-0.99%
$ 772.9 million $ 121,443
Aug 10, 1 AM $ 0.0778
+2.31%
$ 778.2 million $ 124,756
Aug 10, 12 AM $ 0.0763
-1.09%
$ 762.6 million $ 130,415
Aug 9, 11 PM $ 0.0772
-0.23%
$ 772.2 million $ 138,919
Aug 9, 10 PM $ 0.0775
-0.10%
$ 775.3 million $ 143,954
Aug 9, 9 PM $ 0.0776
+0.64%
$ 776.3 million $ 147,807
Aug 9, 8 PM $ 0.0772
-0.77%
$ 772.4 million $ 159,194
Aug 9, 7 PM $ 0.0779
-0.79%
$ 779.4 million $ 168,185
Aug 9, 6 PM $ 0.0783
-0.51%
$ 783.1 million $ 173,886
Aug 9, 5 PM $ 0.0786
-2.67%
$ 786.3 million $ 176,410
Aug 9, 4 PM $ 0.0806
-0.81%
$ 806.2 million $ 169,107
Aug 9, 3 PM $ 0.0813
-0.73%
$ 812.9 million $ 173,482
Aug 9, 2 PM $ 0.0821
-0.21%
$ 820.8 million $ 182,747
Aug 9, 1 PM $ 0.0819
+0.64%
$ 819.3 million $ 197,844
Aug 9, 12 PM $ 0.0813
-0.61%
$ 812.8 million $ 211,159
Aug 9, 11 AM $ 0.0818
-0.06%
$ 817.6 million $ 235,381
Aug 9, 10 AM $ 0.0822
-0.24%
$ 821.8 million $ 257,976
Aug 9, 9 AM $ 0.0824
+0.96%
$ 824.1 million $ 279,708
Aug 9, 8 AM $ 0.0812
-0.07%
$ 811.8 million $ 299,582
Aug 9, 7 AM $ 0.0812
-0.83%
$ 811.8 million $ 297,051
Aug 9, 6 AM $ 0.082
-0.46%
$ 820 million $ 304,924
Aug 9, 5 AM $ 0.0823
-2.11%
$ 823 million $ 317,120
Aug 9, 4 AM $ 0.0837
-0.96%
$ 836.6 million $ 325,277
Aug 9, 3 AM $ 0.0842
+1.74%
$ 841.7 million $ 336,705
Aug 9, 2 AM $ 0.0824
+1.87%
$ 824.2 million $ 348,375
Aug 9, 1 AM $ 0.081
-1.09%
$ 809.6 million $ 400,955
Aug 9, 12 AM $ 0.0816
-1.67%
$ 816.3 million $ 426,450
Aug 8, 11 PM $ 0.0838
-0.73%
$ 838 million $ 444,708
Aug 8, 10 PM $ 0.0846
-0.41%
$ 846.4 million $ 461,677
Aug 8, 9 PM $ 0.0855
+0.23%
$ 855.3 million $ 465,389
Aug 8, 8 PM $ 0.085
-2.59%
$ 849.7 million $ 467,003
Aug 8, 7 PM $ 0.0876
-1.72%
$ 876.1 million $ 473,807
Aug 8, 6 PM $ 0.0894
-0.31%
$ 893.7 million $ 484,851