SLIMEX Historical Data

SLX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.00125
-0.05%
$ 12.52 million $ 259,223
Jun 13, 12 PM $ 0.00125
-0.06%
$ 12.48 million $ 259,788
Jun 13, 11 AM $ 0.00125
-1.00%
$ 12.49 million $ 260,682
Jun 13, 10 AM $ 0.00126
-0.47%
$ 12.61 million $ 253,922
Jun 13, 9 AM $ 0.00126
-0.25%
$ 12.65 million $ 253,303
Jun 13, 8 AM $ 0.00127
-0.31%
$ 12.68 million $ 252,478
Jun 13, 7 AM $ 0.00127
-0.22%
$ 12.72 million $ 252,715
Jun 13, 6 AM $ 0.00127
-0.06%
$ 12.65 million $ 253,935
Jun 13, 5 AM $ 0.00127
-0.18%
$ 12.66 million $ 254,486
Jun 13, 4 AM $ 0.00127
+0.52%
$ 12.68 million $ 252,572
Jun 13, 3 AM $ 0.00126
-0.39%
$ 12.64 million $ 253,857
Jun 13, 2 AM $ 0.00127
+0.26%
$ 12.69 million $ 265,155
Jun 13, 1 AM $ 0.00127
+0.06%
$ 12.65 million $ 263,400
Jun 13, 12 AM $ 0.00126
-0.11%
$ 12.57 million $ 275,697
Jun 12, 11 PM $ 0.00126
-1.19%
$ 12.6 million $ 276,623
Jun 12, 10 PM $ 0.00128
+0.13%
$ 12.75 million $ 278,986
Jun 12, 9 PM $ 0.00127
-0.14%
$ 12.74 million $ 288,791
Jun 12, 8 PM $ 0.00128
+0.36%
$ 12.75 million $ 290,203
Jun 12, 7 PM $ 0.00127
-0.18%
$ 12.71 million $ 290,386
Jun 12, 6 PM $ 0.00127
-0.24%
$ 12.72 million $ 290,075
Jun 12, 5 PM $ 0.00127
+0.53%
$ 12.72 million $ 290,426
Jun 12, 4 PM $ 0.00127
-0.28%
$ 12.65 million $ 290,020
Jun 12, 3 PM $ 0.00127
+0.01%
$ 12.68 million $ 292,350
Jun 12, 2 PM $ 0.00127
+0.06%
$ 12.68 million $ 287,063
Jun 12, 1 PM $ 0.00127
-0.71%
$ 12.67 million $ 287,645
Jun 12, 12 PM $ 0.00128
+0.29%
$ 12.76 million $ 291,824
Jun 12, 11 AM $ 0.00127
-0.33%
$ 12.73 million $ 292,743
Jun 12, 10 AM $ 0.00128
+0.27%
$ 12.85 million $ 297,838
Jun 12, 9 AM $ 0.00128
-0.37%
$ 12.8 million $ 302,797
Jun 12, 8 AM $ 0.00128
+0.02%
$ 12.83 million $ 309,463
Jun 12, 7 AM $ 0.00128
-0.32%
$ 12.78 million $ 308,428
Jun 12, 6 AM $ 0.00128
+0.42%
$ 12.78 million $ 305,473
Jun 12, 5 AM $ 0.00127
-0.13%
$ 12.72 million $ 303,501
Jun 12, 4 AM $ 0.00128
-0.18%
$ 12.77 million $ 303,320
Jun 12, 3 AM $ 0.00128
-2.44%
$ 12.8 million $ 302,446
Jun 12, 2 AM $ 0.00132
+0.09%
$ 13.16 million $ 294,751
Jun 12, 1 AM $ 0.00131
+2.72%
$ 13.14 million $ 296,984
Jun 12, 12 AM $ 0.00128
+1.11%
$ 12.79 million $ 283,480
Jun 11, 11 PM $ 0.00127
-2.04%
$ 12.65 million $ 280,511
Jun 11, 10 PM $ 0.00129
-6.02%
$ 12.94 million $ 276,730
Jun 11, 9 PM $ 0.00139
+1.90%
$ 13.85 million $ 272,856
Jun 11, 8 PM $ 0.00136
+0.57%
$ 13.59 million $ 271,396
Jun 11, 7 PM $ 0.00135
+0.04%
$ 13.5 million $ 271,416
Jun 11, 6 PM $ 0.00134
-0.97%
$ 13.43 million $ 272,196
Jun 11, 5 PM $ 0.00135
-0.30%
$ 13.51 million $ 307,731
Jun 11, 4 PM $ 0.00135
+1.37%
$ 13.5 million $ 307,189
Jun 11, 3 PM $ 0.00135
+0.75%
$ 13.46 million $ 313,923
Jun 11, 2 PM $ 0.00134
+0.34%
$ 13.37 million $ 311,879
Jun 11, 1 PM $ 0.00133
+2.44%
$ 13.29 million $ 311,902
Jun 11, 12 PM $ 0.0013
-0.04%
$ 12.96 million $ 305,860