SLIMEX Historical Data

SLX
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0756
+0.00%
$ 755.9 million $ 65,349
Today, at 9 PM $ 0.0761
+0.38%
$ 761.3 million $ 66,044
Today, at 8 PM $ 0.0758
-0.16%
$ 758.3 million $ 66,651
Today, at 7 PM $ 0.076
-0.25%
$ 760 million $ 68,894
Today, at 6 PM $ 0.0761
-0.14%
$ 761.2 million $ 72,479
Today, at 5 PM $ 0.0764
+0.53%
$ 764.2 million $ 73,832
Today, at 4 PM $ 0.0757
-1.01%
$ 757.4 million $ 76,955
Today, at 3 PM $ 0.0764
-0.12%
$ 764.1 million $ 82,965
Today, at 2 PM $ 0.0767
-0.31%
$ 766.9 million $ 83,717
Today, at 1 PM $ 0.0769
-0.09%
$ 768.8 million $ 79,845
Today, at 12 PM $ 0.077
-0.44%
$ 770.4 million $ 75,021
Today, at 11 AM $ 0.0772
+0.51%
$ 771.6 million $ 73,780
Today, at 10 AM $ 0.0765
-0.68%
$ 765.1 million $ 72,502
Today, at 9 AM $ 0.0769
+0.44%
$ 768.6 million $ 73,205
Today, at 8 AM $ 0.0766
-0.38%
$ 765.8 million $ 72,172
Today, at 7 AM $ 0.0767
-0.04%
$ 767.4 million $ 72,581
Today, at 6 AM $ 0.077
-0.05%
$ 769.7 million $ 74,042
Today, at 5 AM $ 0.0769
+0.29%
$ 768.8 million $ 73,396
Today, at 4 AM $ 0.077
+0.08%
$ 770.5 million $ 72,185
Today, at 3 AM $ 0.077
-0.59%
$ 770.3 million $ 74,731
Today, at 2 AM $ 0.0779
-1.23%
$ 778.5 million $ 75,150
Today, at 1 AM $ 0.0785
+1.38%
$ 784.5 million $ 74,274
Today, at 12 AM $ 0.0775
-1.27%
$ 774.7 million $ 70,866
Yesterday, at 11 PM $ 0.0788
+0.24%
$ 787.9 million $ 67,823
Yesterday, at 10 PM $ 0.0789
+1.40%
$ 789.1 million $ 65,753
Yesterday, at 9 PM $ 0.078
-0.15%
$ 779.7 million $ 64,033
Yesterday, at 8 PM $ 0.0777
-0.38%
$ 777 million $ 62,429
Yesterday, at 7 PM $ 0.0772
-0.52%
$ 772.4 million $ 60,801
Yesterday, at 6 PM $ 0.0774
+0.51%
$ 773.7 million $ 57,840
Yesterday, at 5 PM $ 0.0771
-1.28%
$ 770.8 million $ 56,326
Yesterday, at 4 PM $ 0.0777
+2.53%
$ 777.4 million $ 52,747
Yesterday, at 3 PM $ 0.0759
+0.72%
$ 759.3 million $ 47,276
Yesterday, at 2 PM $ 0.0757
-0.12%
$ 757.2 million $ 50,542
Yesterday, at 1 PM $ 0.0756
-0.24%
$ 755.9 million $ 52,603
Yesterday, at 12 PM $ 0.0758
-0.13%
$ 757.6 million $ 53,810
Yesterday, at 11 AM $ 0.0759
-0.16%
$ 759.1 million $ 54,318
Yesterday, at 10 AM $ 0.0758
-0.17%
$ 758 million $ 56,585
Yesterday, at 9 AM $ 0.0757
-1.07%
$ 757.4 million $ 54,644
Yesterday, at 8 AM $ 0.0766
+1.15%
$ 765.6 million $ 56,728
Yesterday, at 7 AM $ 0.0759
-0.12%
$ 758.6 million $ 60,412
Yesterday, at 6 AM $ 0.0759
-1.09%
$ 759.1 million $ 59,372
Yesterday, at 5 AM $ 0.0766
+0.60%
$ 766.5 million $ 61,405
Yesterday, at 4 AM $ 0.0764
-0.25%
$ 763.9 million $ 62,500
Yesterday, at 3 AM $ 0.0766
+0.24%
$ 765.9 million $ 60,410
Yesterday, at 2 AM $ 0.0763
+0.25%
$ 762.6 million $ 60,707
Yesterday, at 1 AM $ 0.0761
-0.18%
$ 760.7 million $ 59,921
Yesterday, at 12 AM $ 0.0764
-0.22%
$ 764 million $ 60,259
Aug 10, 11 PM $ 0.0767
+0.80%
$ 766.8 million $ 61,988
Aug 10, 10 PM $ 0.0761
-0.31%
$ 760.7 million $ 62,361
Aug 10, 9 PM $ 0.0766
+0.63%
$ 766.1 million $ 63,324
Download