Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PostCoin Historical Data

POST Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2022 $0.00083
+0.00%
$124,500 $1
Aug 26, 2022 $0.00083
+0.00%
$124,500 $3
Aug 20, 2022 $0.000831
+0.00%
$124,650 $0
Aug 19, 2022 $0.000831
-7.67%
$124,650 $1
Aug 17, 2022 $0.000974
-0.43%
$146,100 $0
Aug 16, 2022 $0.000978
-15.32%
$146,728 $1
Aug 13, 2022 $0.000975
+0.00%
$146,250 $0.1
Aug 12, 2022 $0.000975
-2.60%
$146,250 $0.1
Aug 11, 2022 $0.001
+0.10%
$150,150 $5
Aug 10, 2022 $0.001
-0.10%
$150,000 $3
Aug 2, 2022 $0.0011
+0.00%
$165,000 $0
Aug 1, 2022 $0.0011
-8.33%
$165,000 $0
Jul 24, 2022 $0.001
+0.00%
$150,000 $0.001
Jul 23, 2022 $0.001
-23.14%
$150,000 $0
Jul 22, 2022 $0.0013
+0.00%
$195,150 $0.001
Jul 21, 2022 $0.0011
-2.52%
$164,364 $2
Jul 20, 2022 $0.00113
-13.46%
$168,863 $3
Jul 19, 2022 $0.0013
-0.05%
$195,057 $0
Jul 18, 2022 $0.00128
+2.60%
$191,873 $1
Jul 17, 2022 $0.00125
-4.07%
$187,060 $1
Jul 16, 2022 $0.0013
+0.00%
$195,000 $0.001
Jul 9, 2022 $0.0013
+0.00%
$195,300 $0
Jul 8, 2022 $0.0013
+0.00%
$195,300 $0
Jul 4, 2022 $0.0013
+0.00%
$195,300 $0
Jul 3, 2022 $0.0013
-22.59%
$195,300 $0
Jul 2, 2022 $0.00168
+0.00%
$252,300 $27
Jul 1, 2022 $0.00133
+0.00%
$199,350 $5
Jun 30, 2022 $0.00133
-14.53%
$199,350 $90
Jun 25, 2022 $0.00165
+0.00%
$246,900 $6
Jun 24, 2022 $0.00165
+0.00%
$246,900 $6
Jun 19, 2022 $0.00165
+0.00%
$246,900 $5
Jun 18, 2022 $0.00165
+0.00%
$246,900 $5
Jun 14, 2022 $0.000178
+0.63%
$26,629 $0
Jun 13, 2022 $0.000175
+6.29%
$26,203 $0
Jun 12, 2022 $0.00359
+0.00%
$538,350 $0
Jun 11, 2022 $0.00359
+0.00%
$538,350 $0
Jun 10, 2022 $0.00161
+69.19%
$241,500 $0
Jun 9, 2022 $0.000952
+55.11%
$142,738 $0
Jun 8, 2022 $0.000613
-83.86%
$92,025 $0
Jun 7, 2022 $0.0038
-2.56%
$570,000 $0.001
Jun 3, 2022 $0.000914
-0.65%
$137,043 $0
Jun 2, 2022 $0.000918
+26.59%
$137,754 $0
Jun 1, 2022 $0.000726
-81.39%
$108,910 $19
May 31, 2022 $0.0039
+0.00%
$585,150 $11
May 29, 2022 $0.000989
+1.13%
$148,412 $7
May 28, 2022 $0.00098
-77.21%
$146,997 $7
May 27, 2022 $0.0043
-2.29%
$645,000 $23
May 26, 2022 $0.0044
+159.93%
$660,150 $7
May 25, 2022 $0.00171
+3.87%
$256,370 $2
May 24, 2022 $0.000886
-0.41%
$132,846 $0