Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PostCoin Historical Data

POST Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2023 $0.00105
+4.55%
$157,981 $0.1
Jul 16, 2023 $0.000301
+0.00%
$-- $0.001
Jul 15, 2023 $0.000301
+0.00%
$45,150 $0.001
Jul 13, 2023 $0.00105
+0.91%
$-- $0.01
Jul 12, 2023 $0.00104
-3.16%
$155,335 $0.01
Jun 28, 2023 $0.000793
+0.14%
$-- $0
Jun 27, 2023 $0.000793
+163.33%
$118,892 $1
Jun 26, 2023 $0.000301
+0.00%
$45,150 $3
Jun 21, 2023 $0.000772
-6.82%
$115,839 $33
Jun 20, 2023 $0.000827
+126.71%
$124,125 $1
Jun 19, 2023 $0.000365
+0.00%
$54,750 $0
Jun 7, 2023 $0.000365
+0.00%
$-- $0
Jun 6, 2023 $0.000365
+0.00%
$54,750 $0
May 29, 2023 $0.000365
+0.00%
$-- $0
May 28, 2023 $0.000365
+0.00%
$54,750 $0
May 25, 2023 $0.000304
+0.00%
$-- $0
May 24, 2023 $0.000304
-16.71%
$45,600 $0
May 17, 2023 $0.0022
+122.88%
$330,387 $0.1
May 16, 2023 $0.000985
-24.50%
$147,694 $0.1
May 14, 2023 $0.000828
-3.14%
$124,165 $0.1
May 13, 2023 $0.000855
+2.99%
$128,185 $0.1
May 12, 2023 $0.00083
+5.64%
$124,437 $0
May 9, 2023 $0.000365
+0.00%
$-- $0.001
May 8, 2023 $0.000365
+0.00%
$54,750 $0.001
May 5, 2023 $0.000365
+0.00%
$-- $0.001
May 4, 2023 $0.000365
+0.00%
$54,750 $0.001
May 1, 2023 $0.000302
+0.00%
$45,300 $0
Apr 30, 2023 $0.000365
+0.00%
$54,750 $0.001
Apr 29, 2023 $0.000365
+0.00%
$54,750 $0.001
Apr 3, 2023 $0.000302
+0.00%
$45,300 $2
Apr 2, 2023 $0.000302
+0.00%
$45,300 $2
Mar 28, 2023 $0.000304
+0.00%
$45,600 $0
Mar 27, 2023 $0.000304
+0.00%
$45,600 $0
Feb 18, 2023 $0.000302
+0.00%
$-- $8
Feb 17, 2023 $0.000302
+0.00%
$45,300 $8
Feb 8, 2023 $0.000137
-1.87%
$20,514 $3
Feb 7, 2023 $0.000139
+1.62%
$20,892 $10
Jan 23, 2023 $0.000367
+0.00%
$55,050 $3
Jan 22, 2023 $0.000367
+0.00%
$55,050 $3
Jan 18, 2023 $0.000126
-3.45%
$-- $0
Jan 17, 2023 $0.00013
+3.54%
$19,542 $0
Jan 14, 2023 $0.000125
+5.18%
$-- $0
Jan 13, 2023 $0.000119
+3.60%
$17,895 $0
Jan 1, 2023 $0.000302
+0.00%
$45,300 $0
Dec 31, 2022 $0.000302
+0.00%
$45,300 $0
Dec 30, 2022 $0.000102
-2.58%
$15,287 $0
Dec 29, 2022 $0.000105
-0.04%
$15,686 $0
Dec 28, 2022 $0.000303
+0.00%
$45,450 $0
Dec 27, 2022 $0.000303
+0.00%
$45,450 $0
Dec 19, 2022 $0.000102
-0.83%
$-- $0.1