Coinranking
PostCoin Historical Data
POST
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 2016 | $0.0552 | +0.00% | ||
| Sep 30, 2016 | $0.0547 | +0.00% | ||
| Sep 29, 2016 | $0.0544 | +0.00% | ||
| Sep 28, 2016 | $0.0544 | +0.00% | ||
| Sep 27, 2016 | $0.0545 | +0.00% | ||
| Sep 26, 2016 | $0.0546 | +0.00% | ||
| Sep 25, 2016 | $0.0541 | +0.00% | ||
| Sep 24, 2016 | $0.0542 | +0.00% | ||
| Sep 23, 2016 | $0.0543 | +0.00% | ||
| Sep 22, 2016 | $0.0536 | +0.00% | ||
| Sep 21, 2016 | $0.0538 | +0.00% | ||
| Sep 20, 2016 | $0.0548 | +0.00% | ||
| Sep 19, 2016 | $0.0549 | +0.00% | ||
| Sep 18, 2016 | $0.055 | +0.00% | ||
| Sep 17, 2016 | $0.0546 | +0.00% | ||
| Sep 16, 2016 | $0.0547 | +0.00% | ||
| Sep 15, 2016 | $0.0547 | +0.00% | ||
| Sep 14, 2016 | $0.0549 | +0.00% | ||
| Sep 13, 2016 | $0.0548 | +0.00% | ||
| Sep 12, 2016 | $0.0547 | +0.00% | ||
| Sep 11, 2016 | $0.0545 | +0.00% | ||
| Sep 10, 2016 | $0.0562 | +0.00% | ||
| Sep 9, 2016 | $0.0561 | +0.00% | ||
| Sep 8, 2016 | $0.0563 | +0.00% | ||
| Sep 7, 2016 | $0.0552 | +0.00% | ||
| Sep 6, 2016 | $0.055 | +0.00% | ||
| Sep 5, 2016 | $0.0545 | +0.00% | ||
| Sep 4, 2016 | $0.0549 | +0.00% | ||
| Sep 3, 2016 | $0.0539 | +0.00% | ||
| Sep 2, 2016 | $0.0518 | +0.00% | ||
| Sep 1, 2016 | $0.0515 | +0.00% | ||
| Aug 31, 2016 | $0.0516 | +0.00% | ||
| Aug 30, 2016 | $0.052 | +0.00% | ||
| Aug 29, 2016 | $0.0517 | +0.00% | ||
| Aug 28, 2016 | $0.0518 | +0.00% | ||
| Aug 27, 2016 | $0.0513 | +0.00% | ||
| Aug 26, 2016 | $0.0521 | +0.00% | ||
| Aug 25, 2016 | $0.052 | +0.00% | ||
| Aug 24, 2016 | $0.0522 | +0.00% | ||
| Aug 23, 2016 | $0.0525 | +0.00% | ||
| Aug 22, 2016 | $0.0529 | +0.00% | ||
| Aug 21, 2016 | $0.0523 | +0.00% | ||
| Aug 20, 2016 | $0.0524 | +0.00% | ||
| Aug 19, 2016 | $0.0517 | +0.00% | ||
| Aug 18, 2016 | $0.0516 | +0.00% | ||
| Aug 17, 2016 | $0.0515 | +0.00% | ||
| Aug 16, 2016 | $0.0522 | +0.00% | ||
| Aug 15, 2016 | $0.051 | +0.00% | ||
| Aug 14, 2016 | $0.0512 | +0.00% | ||
| Aug 13, 2016 | $0.0526 | +0.00% | ||