Coinranking
PostCoin Historical Data
POST
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28, 2017 | $0.0245 | +0.00% | ||
| Jul 27, 2017 | $0.0248 | +0.00% | ||
| Jul 26, 2017 | $0.0234 | +0.00% | ||
| Jul 25, 2017 | $0.0237 | +0.00% | ||
| Jul 24, 2017 | $0.0263 | +0.00% | ||
| Jul 23, 2017 | $0.0259 | +0.00% | ||
| Jul 22, 2017 | $0.0269 | +0.00% | ||
| Jul 21, 2017 | $0.0247 | +0.00% | ||
| Jul 20, 2017 | $0.0271 | +0.00% | ||
| Jul 19, 2017 | $0.0218 | +0.00% | ||
| Jul 18, 2017 | $0.0228 | +0.00% | ||
| Jul 17, 2017 | $0.021 | +0.00% | ||
| Jul 16, 2017 | $0.0183 | +0.00% | ||
| Jul 15, 2017 | $0.0193 | +0.00% | ||
| Jul 14, 2017 | $0.0198 | +0.00% | ||
| Jul 13, 2017 | $0.0216 | +0.00% | ||
| Jul 12, 2017 | $0.022 | +0.00% | ||
| Jul 11, 2017 | $0.0215 | +0.00% | ||
| Jul 10, 2017 | $0.0215 | +0.00% | ||
| Jul 9, 2017 | $0.0219 | +0.00% | ||
| Jul 8, 2017 | $0.0233 | +0.00% | ||
| Jul 7, 2017 | $0.023 | +0.00% | ||
| Jul 6, 2017 | $0.0241 | +0.00% | ||
| Jul 5, 2017 | $0.0231 | +0.00% | ||
| Jul 4, 2017 | $0.0248 | +0.00% | ||
| Jul 3, 2017 | $0.0239 | +0.00% | ||
| Jul 2, 2017 | $0.0233 | +0.00% | ||
| Jul 1, 2017 | $0.0222 | +0.00% | ||
| Jun 30, 2017 | $0.0236 | +0.00% | ||
| Jun 29, 2017 | $0.0244 | +0.00% | ||
| Jun 28, 2017 | $0.0264 | +0.00% | ||
| Jun 27, 2017 | $0.023 | +0.00% | ||
| Jun 26, 2017 | $0.022 | +0.00% | ||
| Jun 25, 2017 | $0.0232 | +0.00% | ||
| Jun 24, 2017 | $0.024 | +0.00% | ||
| Jun 23, 2017 | $0.0236 | +0.00% | ||
| Jun 22, 2017 | $0.0245 | +0.00% | ||
| Jun 21, 2017 | $0.0253 | +0.00% | ||
| Jun 20, 2017 | $0.025 | +0.00% | ||
| Jun 19, 2017 | $0.0244 | +0.00% | ||
| Jun 18, 2017 | $0.0245 | +0.00% | ||
| Jun 17, 2017 | $0.0259 | +0.00% | ||
| Jun 16, 2017 | $0.0231 | +0.00% | ||
| Jun 15, 2017 | $0.0215 | +0.00% | ||
| Jun 14, 2017 | $0.0236 | +0.00% | ||
| Jun 13, 2017 | $0.0261 | +0.00% | ||
| Jun 12, 2017 | $0.0222 | +0.00% | ||
| Jun 11, 2017 | $0.0282 | +0.00% | ||
| Jun 10, 2017 | $0.03 | +0.00% | ||
| Jun 9, 2017 | $0.0279 | +0.00% | ||