Coinranking
PostCoin Historical Data
POST
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 2018 | $0.00783 | +0.00% | ||
| Sep 1, 2018 | $0.00808 | +0.00% | ||
| Aug 31, 2018 | $0.00833 | +0.00% | ||
| Aug 30, 2018 | $0.00853 | +0.00% | ||
| Aug 29, 2018 | $0.00827 | +0.00% | ||
| Aug 28, 2018 | $0.00842 | +0.00% | ||
| Aug 27, 2018 | $0.00824 | +0.00% | ||
| Aug 26, 2018 | $0.00864 | +0.00% | ||
| Aug 25, 2018 | $0.00838 | +0.00% | ||
| Aug 24, 2018 | $0.0085 | +0.00% | ||
| Aug 23, 2018 | $0.00891 | +0.00% | ||
| Aug 22, 2018 | $0.00758 | +0.00% | ||
| Aug 21, 2018 | $0.00766 | +0.00% | ||
| Aug 20, 2018 | $0.00759 | +0.00% | ||
| Aug 19, 2018 | $0.00853 | +0.00% | ||
| Aug 18, 2018 | $0.00881 | +0.00% | ||
| Aug 17, 2018 | $0.00857 | +0.00% | ||
| Aug 16, 2018 | $0.00863 | +0.00% | ||
| Aug 15, 2018 | $0.00848 | +0.00% | ||
| Aug 14, 2018 | $0.00963 | +0.00% | ||
| Aug 13, 2018 | $0.0104 | +0.00% | ||
| Aug 12, 2018 | $0.00989 | +0.00% | ||
| Aug 11, 2018 | $0.0104 | +0.00% | ||
| Aug 10, 2018 | $0.0105 | +0.00% | ||
| Aug 9, 2018 | $0.0107 | +0.00% | ||
| Aug 8, 2018 | $0.0112 | +0.00% | ||
| Aug 7, 2018 | $0.0113 | +0.00% | ||
| Aug 6, 2018 | $0.011 | +0.00% | ||
| Aug 5, 2018 | $0.0144 | +0.00% | ||
| Aug 4, 2018 | $0.0141 | +0.00% | ||
| Aug 3, 2018 | $0.0143 | +0.00% | ||
| Aug 2, 2018 | $0.0143 | +0.00% | ||
| Aug 1, 2018 | $0.0146 | +0.00% | ||
| Jul 31, 2018 | $0.0143 | +0.00% | ||
| Jul 30, 2018 | $0.0149 | +0.00% | ||
| Jul 29, 2018 | $0.0156 | +0.00% | ||
| Jul 28, 2018 | $0.0144 | +0.00% | ||
| Jul 27, 2018 | $0.0146 | +0.00% | ||
| Jul 26, 2018 | $0.0155 | +0.00% | ||
| Jul 25, 2018 | $0.0156 | +0.00% | ||
| Jul 24, 2018 | $0.0148 | +0.00% | ||
| Jul 23, 2018 | $0.0144 | +0.00% | ||
| Jul 22, 2018 | $0.0143 | +0.00% | ||
| Jul 21, 2018 | $0.0143 | +0.00% | ||
| Jul 20, 2018 | $0.0148 | +0.00% | ||
| Jul 19, 2018 | $0.0146 | +0.00% | ||
| Jul 18, 2018 | $0.014 | +0.00% | ||
| Jul 17, 2018 | $0.0131 | +0.00% | ||
| Jul 16, 2018 | $0.0132 | +0.00% | ||
| Jul 15, 2018 | $0.013 | +0.00% | ||