Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PostCoin Historical Data

POST Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2019 $0.000839
+35.36%
$13,312 $25
Feb 10, 2019 $0.000767
+0.25%
$12,170 $4
Feb 9, 2019 $0.000912
-0.49%
$14,474 $2
Feb 8, 2019 $0.000917
+69.23%
$14,553 $2
Feb 7, 2019 $0.000542
-16.29%
$8,600 $48
Feb 6, 2019 $0.000648
-6.57%
$10,275 $5
Feb 5, 2019 $0.000693
+0.68%
$10,998 $9
Feb 4, 2019 $0.000898
+16.71%
$14,247 $0
Feb 3, 2019 $0.000769
-15.54%
$12,207 $5
Feb 2, 2019 $0.00091
+30.78%
$14,440 $2
Feb 1, 2019 $0.000696
+1.81%
$11,045 $75
Jan 28, 2019 $0.000624
-2.76%
$9,900 $4
Jan 27, 2019 $0.0005
-0.45%
$7,938 $1
Jan 26, 2019 $0.000574
-0.01%
$9,114 $1
Jan 25, 2019 $0.000574
+0.26%
$9,115 $1
Jan 24, 2019 $0.00054
+0.97%
$8,572 $51
Jan 23, 2019 $0.000573
-5.89%
$9,095 $41
Jan 21, 2019 $0.00104
-1.14%
$16,534 $0
Jan 19, 2019 $0.00078
-0.32%
$12,376 $13
Jan 18, 2019 $0.000651
-15.10%
$10,326 $9
Jan 17, 2019 $0.000766
+5.98%
$12,159 $9
Jan 16, 2019 $0.000723
+5.85%
$11,474 $40
Jan 15, 2019 $0.000906
-1.42%
$14,380 $8
Jan 14, 2019 $0.00092
-7.35%
$14,592 $29
Jan 13, 2019 $0.000949
+22.09%
$15,060 $4
Jan 12, 2019 $0.000777
-17.95%
$12,336 $3
Jan 11, 2019 $0.000948
+3.69%
$15,037 $1
Jan 10, 2019 $0.00109
+0.47%
$17,303 $97
Jan 9, 2019 $0.00109
-21.83%
$17,226 $97
Jan 8, 2019 $0.00139
+115.99%
$22,037 $548
Jan 7, 2019 $0.000643
-11.45%
$10,201 $52
Jan 6, 2019 $0.000807
+9.83%
$12,810 $1
Jan 5, 2019 $0.000774
+0.64%
$12,275 $3
Jan 4, 2019 $0.000769
+1.52%
$12,206 $3
Jan 3, 2019 $0.000741
-0.55%
$11,761 $4
Jan 2, 2019 $0.000745
-7.21%
$11,817 $4
Dec 31, 2018 $0.000704
-11.25%
$11,172 $7
Dec 27, 2018 $0.000751
-4.16%
$11,920 $0
Dec 26, 2018 $0.000753
+21.91%
$11,943 $10
Dec 25, 2018 $0.000756
-0.23%
$11,995 $3
Dec 24, 2018 $0.000851
-11.87%
$13,502 $7
Dec 23, 2018 $0.000791
-5.90%
$12,557 $332
Dec 22, 2018 $0.000691
-5.78%
$10,961 $6
Dec 21, 2018 $0.000733
+0.39%
$11,631 $4
Dec 20, 2018 $0.000898
+15.61%
$14,251 $4
Dec 19, 2018 $0.000777
-21.57%
$12,336 $33
Dec 18, 2018 $0.000989
+33.87%
$15,701 $112
Dec 17, 2018 $0.000739
+21.23%
$11,733 $23
Dec 16, 2018 $0.00061
-45.58%
$9,678 $0
Dec 15, 2018 $0.00112
+94.03%
$17,786 $42