Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PostCoin Historical Data

POST Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2019 $0.00184
+6.00%
$29,201 $265
May 31, 2019 $0.00174
-2.35%
$27,549 $273
May 30, 2019 $0.00178
-10.03%
$28,212 $282
May 29, 2019 $0.00198
-1.13%
$31,361 $235
May 28, 2019 $0.002
-6.17%
$31,719 $288
May 27, 2019 $0.00213
-39.20%
$33,802 $777
May 26, 2019 $0.0035
+105.69%
$55,600 $1,113
May 25, 2019 $0.0017
+20.31%
$27,031 $337
May 24, 2019 $0.00142
+5.23%
$22,468 $205
May 23, 2019 $0.00135
+9.24%
$21,352 $246
May 22, 2019 $0.00123
-2.95%
$19,548 $157
May 21, 2019 $0.00127
-7.16%
$20,142 $267
May 20, 2019 $0.00137
-5.29%
$21,696 $3
May 19, 2019 $0.00144
+14.48%
$22,909 $4
May 18, 2019 $0.00126
-5.68%
$20,011 $1
May 17, 2019 $0.00134
-9.58%
$21,217 $0.1
May 16, 2019 $0.00148
-19.35%
$23,467 $174
May 15, 2019 $0.00183
+26.80%
$29,098 $226
May 14, 2019 $0.00145
-5.64%
$22,951 $284
May 13, 2019 $0.00153
+12.23%
$24,323 $200
May 12, 2019 $0.00137
+2.02%
$21,672 $246
May 11, 2019 $0.00134
+0.50%
$21,244 $304
May 10, 2019 $0.00133
+4.19%
$21,139 $159
May 9, 2019 $0.00128
-1.47%
$20,289 $143
May 8, 2019 $0.0013
+4.64%
$20,592 $269
May 7, 2019 $0.00124
+2.51%
$19,680 $168
May 6, 2019 $0.00121
+1.47%
$19,196 $166
May 5, 2019 $0.00119
-8.34%
$18,916 $143
May 4, 2019 $0.0013
+17.57%
$20,654 $354
May 3, 2019 $0.00111
+7.97%
$17,576 $91
May 2, 2019 $0.00103
+1.84%
$16,277 $38
May 1, 2019 $0.00101
+0.77%
$15,981 $119
Apr 30, 2019 $0.000999
+38.87%
$15,859 $26
Apr 29, 2019 $0.000719
+8.74%
$11,413 $3
Apr 28, 2019 $0.00066
-36.54%
$10,469 $1
Apr 27, 2019 $0.00104
+0.41%
$16,497 $71
Apr 26, 2019 $0.00104
+1.06%
$16,429 $110
Apr 25, 2019 $0.00102
-5.60%
$16,257 $169
Apr 24, 2019 $0.00109
-3.57%
$17,223 $125
Apr 23, 2019 $0.00113
+5.50%
$17,860 $88
Apr 22, 2019 $0.00107
-3.06%
$16,929 $155
Apr 21, 2019 $0.0011
+4.07%
$17,464 $38
Apr 20, 2019 $0.00106
-7.97%
$16,781 $1
Apr 19, 2019 $0.00115
-13.49%
$18,234 $2
Apr 18, 2019 $0.00133
+0.54%
$21,077 $3
Apr 17, 2019 $0.00132
+4.41%
$20,965 $4
Apr 16, 2019 $0.00127
+19.03%
$20,080 $3
Apr 15, 2019 $0.00106
-2.68%
$16,869 $85
Apr 14, 2019 $0.00109
+2.19%
$17,334 $177
Apr 13, 2019 $0.00107
+0.06%
$16,964 $145