Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PostCoin Historical Data

POST Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2019 $0.00131
-6.15%
$20,717 $216
Jul 20, 2019 $0.00139
+2.39%
$22,074 $217
Jul 19, 2019 $0.00136
-2.19%
$21,558 $297
Jul 18, 2019 $0.00139
+10.36%
$22,041 $280
Jul 17, 2019 $0.00126
-0.24%
$19,970 $287
Jul 16, 2019 $0.00126
-10.84%
$20,018 $193
Jul 15, 2019 $0.00141
+1.86%
$22,453 $241
Jul 14, 2019 $0.00139
-5.92%
$22,043 $306
Jul 13, 2019 $0.00148
-24.90%
$23,431 $327
Jul 12, 2019 $0.00197
+18.31%
$31,200 $362
Jul 11, 2019 $0.00166
+0.21%
$26,372 $330
Jul 10, 2019 $0.00166
-28.67%
$26,316 $301
Jul 9, 2019 $0.00233
-13.57%
$36,895 $228
Jul 8, 2019 $0.00269
+28.25%
$42,682 $86
Jul 7, 2019 $0.0021
-31.55%
$33,281 $14
Jul 6, 2019 $0.00306
+13.29%
$48,618 $36
Jul 5, 2019 $0.0027
-8.70%
$42,908 $298
Jul 4, 2019 $0.00296
+75.08%
$47,002 $37
Jul 3, 2019 $0.00169
-7.58%
$26,841 $264
Jul 2, 2019 $0.00182
+8.63%
$28,838 $419
Jul 1, 2019 $0.00168
+3.85%
$26,595 $71
Jun 30, 2019 $0.00161
-2.15%
$25,609 $234
Jun 29, 2019 $0.00165
-20.51%
$26,172 $26
Jun 28, 2019 $0.00207
+30.66%
$32,925 $103
Jun 27, 2019 $0.00159
-16.55%
$25,168 $119
Jun 26, 2019 $0.0019
+1.27%
$30,162 $219
Jun 25, 2019 $0.00188
+5.05%
$29,788 $324
Jun 24, 2019 $0.00179
-3.04%
$28,385 $409
Jun 23, 2019 $0.00185
-3.86%
$29,280 $333
Jun 22, 2019 $0.00192
+28.43%
$30,458 $446
Jun 21, 2019 $0.00149
-18.06%
$23,713 $278
Jun 20, 2019 $0.00182
-0.58%
$28,941 $224
Jun 19, 2019 $0.00183
-0.50%
$29,111 $262
Jun 18, 2019 $0.00184
+0.74%
$29,255 $372
Jun 17, 2019 $0.00183
+7.78%
$29,039 $296
Jun 16, 2019 $0.0017
+2.75%
$26,943 $303
Jun 15, 2019 $0.00165
+1.20%
$26,223 $203
Jun 14, 2019 $0.00163
+5.40%
$25,913 $235
Jun 13, 2019 $0.00155
-3.61%
$24,585 $202
Jun 12, 2019 $0.00161
+8.64%
$25,506 $232
Jun 11, 2019 $0.00148
-7.79%
$23,479 $208
Jun 10, 2019 $0.0016
+8.19%
$25,460 $225
Jun 9, 2019 $0.00148
-10.36%
$23,533 $156
Jun 8, 2019 $0.00165
+1.07%
$26,252 $253
Jun 7, 2019 $0.00164
+5.37%
$25,973 $252
Jun 6, 2019 $0.00155
+2.35%
$24,647 $215
Jun 5, 2019 $0.00152
-5.47%
$24,081 $316
Jun 4, 2019 $0.00161
+5.95%
$25,475 $203
Jun 3, 2019 $0.00152
-11.86%
$24,044 $267
Jun 2, 2019 $0.00172
-6.57%
$27,280 $265