Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PostCoin Historical Data

POST Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2020 $0.0013
+0.19%
$20,593 $227
Feb 7, 2020 $0.0013
+1.75%
$20,555 $229
Feb 6, 2020 $0.00127
-38.32%
$20,200 $159
Feb 5, 2020 $0.00206
+103.86%
$32,747 $0.01
Feb 4, 2020 $0.00101
-16.31%
$16,063 $11
Feb 3, 2020 $0.00121
+0.46%
$19,194 $34
Feb 2, 2020 $0.0012
-0.18%
$19,109 $291
Feb 1, 2020 $0.00121
+0.14%
$19,144 $246
Jan 31, 2020 $0.0012
-1.94%
$19,114 $176
Jan 30, 2020 $0.00123
+2.03%
$19,494 $158
Jan 29, 2020 $0.0012
-7.96%
$19,110 $183
Jan 28, 2020 $0.00131
+5.18%
$20,756 $148
Jan 27, 2020 $0.00124
+3.81%
$19,734 $215
Jan 26, 2020 $0.0012
+2.64%
$19,006 $253
Jan 25, 2020 $0.00117
-0.74%
$18,525 $176
Jan 24, 2020 $0.00118
+7.88%
$18,667 $242
Jan 23, 2020 $0.00109
-3.19%
$17,299 $242
Jan 22, 2020 $0.00113
-7.77%
$17,868 $240
Jan 21, 2020 $0.00122
+0.90%
$19,376 $89
Jan 20, 2020 $0.00121
+6.96%
$19,203 $199
Jan 19, 2020 $0.00113
-2.63%
$17,946 $193
Jan 18, 2020 $0.00116
-6.93%
$18,434 $217
Jan 17, 2020 $0.00125
+2.37%
$19,809 $261
Jan 16, 2020 $0.00122
-0.56%
$19,347 $256
Jan 15, 2020 $0.00123
+46.85%
$19,455 $48
Jan 14, 2020 $0.000835
-17.76%
$13,257 $0.1
Jan 13, 2020 $0.00102
-23.33%
$16,122 $0
Jan 12, 2020 $0.00132
+17.80%
$21,018 $2
Jan 11, 2020 $0.00112
-1.21%
$17,839 $2
Jan 10, 2020 $0.00114
+11.17%
$18,055 $52
Jan 9, 2020 $0.00102
-2.59%
$16,244 $78
Jan 8, 2020 $0.00105
+0.54%
$16,677 $10
Jan 7, 2020 $0.000989
+6.05%
$15,695 $1
Jan 6, 2020 $0.000933
-3.01%
$14,802 $97
Jan 5, 2020 $0.000962
+8.55%
$15,258 $4
Jan 4, 2020 $0.000886
+9.34%
$14,056 $27
Jan 3, 2020 $0.00081
+5.15%
$12,853 $133
Jan 2, 2020 $0.00077
-3.02%
$12,224 $121
Jan 1, 2020 $0.000794
+0.45%
$12,605 $161
Dec 31, 2019 $0.000791
+9.28%
$12,549 $150
Dec 30, 2019 $0.000724
-39.52%
$11,483 $139
Dec 29, 2019 $0.0012
-18.76%
$18,986 $0
Dec 28, 2019 $0.00147
+19.95%
$23,368 $0
Dec 27, 2019 $0.00116
+0.54%
$18,484 $0
Dec 26, 2019 $0.00116
+33.33%
$18,384 $0
Dec 25, 2019 $0.000868
-0.46%
$13,774 $2
Dec 22, 2019 $0.000891
+2.70%
$14,143 $2
Dec 21, 2019 $0.000868
-0.55%
$13,775 $2
Dec 20, 2019 $0.000873
+0.59%
$13,850 $135
Dec 19, 2019 $0.000868
-1.89%
$13,773 $214