Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PostCoin Historical Data

POST Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2020 $0.00117
-13.96%
$18,608 $117
May 18, 2020 $0.00136
+0.53%
$21,633 $176
May 17, 2020 $0.00136
-3.66%
$21,517 $208
May 16, 2020 $0.00141
+16.01%
$22,330 $282
May 15, 2020 $0.00121
-3.93%
$19,241 $287
May 14, 2020 $0.00126
+4.93%
$20,028 $224
May 13, 2020 $0.0012
+14.12%
$19,088 $256
May 12, 2020 $0.00105
+2.31%
$16,718 $242
May 11, 2020 $0.00103
-2.01%
$16,344 $191
May 10, 2020 $0.00105
-8.54%
$16,681 $240
May 9, 2020 $0.00115
-10.06%
$18,245 $14
May 8, 2020 $0.00128
+7.24%
$20,288 $299
May 7, 2020 $0.00119
-78.12%
$18,922 $68
May 6, 2020 $0.00545
+406.06%
$86,490 $3
May 5, 2020 $0.00108
+0.90%
$17,074 $155
May 4, 2020 $0.00107
+0.02%
$16,923 $192
May 3, 2020 $0.00107
-0.77%
$16,920 $217
May 2, 2020 $0.00107
+1.41%
$17,053 $230
May 1, 2020 $0.00106
-4.05%
$16,817 $260
Apr 30, 2020 $0.0011
-3.10%
$17,515 $206
Apr 29, 2020 $0.00114
-2.18%
$18,077 $86
Apr 28, 2020 $0.00116
+24.70%
$18,478 $0
Apr 27, 2020 $0.000934
+1.34%
$14,817 $99
Apr 26, 2020 $0.000921
-5.80%
$14,616 $223
Apr 25, 2020 $0.000978
+8.49%
$15,513 $186
Apr 24, 2020 $0.000901
+0.43%
$14,298 $167
Apr 23, 2020 $0.000897
+5.51%
$14,236 $46
Apr 22, 2020 $0.00085
+65.01%
$13,489 $0.01
Apr 21, 2020 $0.000515
-31.54%
$8,175 $0
Apr 20, 2020 $0.000753
-4.16%
$11,943 $1
Apr 19, 2020 $0.000785
-1.27%
$12,464 $177
Apr 18, 2020 $0.000795
+2.57%
$12,623 $169
Apr 17, 2020 $0.000775
-0.70%
$12,306 $233
Apr 16, 2020 $0.000781
+6.99%
$12,389 $185
Apr 15, 2020 $0.00073
-3.08%
$11,583 $126
Apr 14, 2020 $0.000753
+0.09%
$11,950 $26
Apr 13, 2020 $0.000752
-1.65%
$11,936 $46
Apr 12, 2020 $0.000766
+1.65%
$12,155 $97
Apr 11, 2020 $0.000754
-0.28%
$11,958 $0
Apr 10, 2020 $0.000755
-13.31%
$11,987 $1
Apr 9, 2020 $0.000871
-1.19%
$13,829 $25
Apr 8, 2020 $0.000882
+2.08%
$13,995 $18
Apr 7, 2020 $0.000864
-2.49%
$13,710 $27
Apr 6, 2020 $0.000885
-42.25%
$14,049 $3
Apr 5, 2020 $0.0012
-13.05%
$19,084 $0
Apr 4, 2020 $0.00138
+119.14%
$21,947 $0
Apr 3, 2020 $0.000631
-53.00%
$10,016 $5
Apr 2, 2020 $0.00134
+67.02%
$21,321 $0.1
Apr 1, 2020 $0.000805
+3.80%
$12,769 $18
Mar 31, 2020 $0.000776
+0.92%
$12,309 $103